22758 平安瑞銀六五購Ｂ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.014 | 60.050 | 0 | 46.700 | ||||
| 27/04/2026 | 0.014 | 60.900 | 0 | 42.928 | ||||
| 24/04/2026 | 0.014 | 60.950 | 0 | 40.192 | ||||
| 23/04/2026 | 0.014 | 60.700 | 0 | 40.169 | ||||
| 22/04/2026 | 0.014 | 61.300 | 0 | 37.693 | ||||
| 21/04/2026 | 0.014 | 61.450 | 0 | 36.617 | ||||
| 20/04/2026 | 0.014 | 61.500 | 200,000 | 35.851 | 200,000 | 0.014 | ||
| 17/04/2026 | 0.012 | 60.600 | 2,895,000 | 35.486 | 2,695,000 | 0.011 | 200,000 | 0.015 |
| 16/04/2026 | 0.024 | 62.650 | 6,505,000 | 34.511 | 2,400,000 | 0.023 | 3,995,000 | 0.024 |
| 15/04/2026 | 0.024 | 62.550 | 4,000,000 | 34.285 | 3,950,000 | 0.029 | ||
| 14/04/2026 | 0.031 | 63.250 | 11,130,000 | 34.008 | 2,700,000 | 0.032 | 6,980,000 | 0.031 |
| 13/04/2026 | 0.023 | 61.650 | 1,820,000 | 35.464 | 910,000 | 0.023 | 910,000 | 0.023 |
| 10/04/2026 | 0.032 | 62.750 | 1,825,000 | 33.868 | 1,050,000 | 0.039 | 650,000 | 0.039 |
| 09/04/2026 | 0.033 | 62.250 | 1,260,000 | 35.076 | 600,000 | 0.034 | 660,000 | 0.033 |
| 08/04/2026 | 0.039 | 62.400 | 3,480,000 | 35.806 | 1,660,000 | 0.052 | 1,270,000 | 0.051 |
| 02/04/2026 | 0.029 | 60.200 | 1,530,000 | 36.425 | 930,000 | 0.027 | 600,000 | 0.028 |
| 01/04/2026 | 0.035 | 60.600 | 1,010,000 | 36.709 | 500,000 | 0.039 | 510,000 | 0.043 |
| 31/03/2026 | 0.034 | 59.450 | 850,000 | 38.964 | 410,000 | 0.035 | 440,000 | 0.033 |
| 30/03/2026 | 0.031 | 58.900 | 2,230,000 | 39.082 | 1,120,000 | 0.026 | 1,110,000 | 0.026 |
| 27/03/2026 | 0.035 | 59.300 | 120,000 | 42.402 | 60,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |