22761 安踏瑞銀六甲購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.019 | 79.650 | 310,000 | 45.733 | 310,000 | 0.017 | ||
| 28/07/2026 | 0.014 | 77.050 | 400,000 | 45.542 | 200,000 | 0.013 | 200,000 | 0.016 |
| 27/07/2026 | 0.012 | 76.100 | 0 | 44.988 | ||||
| 24/07/2026 | 0.012 | 75.850 | 0 | 44.727 | ||||
| 23/07/2026 | 0.013 | 76.850 | 220,000 | 44.099 | 220,000 | 0.013 | ||
| 22/07/2026 | 0.012 | 75.900 | 0 | 44.298 | ||||
| 21/07/2026 | 0.014 | 76.750 | 400,000 | 44.605 | 90,000 | 0.015 | 310,000 | 0.015 |
| 20/07/2026 | 0.013 | 76.850 | 0 | 43.572 | ||||
| 17/07/2026 | 0.011 | 74.150 | 0 | 44.700 | ||||
| 16/07/2026 | 0.011 | 73.800 | 0 | 44.943 | ||||
| 15/07/2026 | 0.011 | 73.750 | 0 | 44.828 | ||||
| 14/07/2026 | 0.011 | 73.900 | 0 | 44.522 | ||||
| 13/07/2026 | 0.011 | 73.400 | 0 | 44.945 | ||||
| 10/07/2026 | 0.011 | 72.950 | 0 | 44.969 | ||||
| 09/07/2026 | 0.011 | 71.750 | 0 | 46.227 | ||||
| 08/07/2026 | 0.011 | 72.750 | 0 | 44.871 | ||||
| 07/07/2026 | 0.011 | 73.250 | 10,000 | 44.127 | 10,000 | 0.011 | ||
| 06/07/2026 | 0.012 | 74.500 | 0 | 43.315 | ||||
| 03/07/2026 | 0.011 | 72.750 | 500,000 | 44.071 | 500,000 | 0.012 | ||
| 02/07/2026 | 0.012 | 72.950 | 0 | 44.489 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |