22774 平安中銀六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 60.050 | 0 | 43.845 | ||||
| 27/04/2026 | 0.010 | 60.900 | 0 | 40.263 | ||||
| 24/04/2026 | 0.010 | 60.950 | 0 | 37.693 | ||||
| 23/04/2026 | 0.010 | 60.700 | 0 | 37.684 | ||||
| 22/04/2026 | 0.014 | 61.300 | 0 | 37.693 | ||||
| 21/04/2026 | 0.015 | 61.450 | 0 | 37.132 | ||||
| 20/04/2026 | 0.015 | 61.500 | 0 | 36.357 | ||||
| 17/04/2026 | 0.015 | 60.600 | 115,000 | 37.068 | ||||
| 16/04/2026 | 0.020 | 62.650 | 1,160,000 | 33.082 | 1,000,000 | 0.018 | 40,000 | 0.021 |
| 15/04/2026 | 0.021 | 62.550 | 8,485,000 | 33.234 | 7,080,000 | 0.031 | 1,405,000 | 0.024 |
| 14/04/2026 | 0.031 | 63.250 | 6,900,000 | 34.008 | 6,900,000 | 0.031 | ||
| 13/04/2026 | 0.021 | 61.650 | 280,000 | 34.741 | 245,000 | 0.020 | 35,000 | 0.020 |
| 10/04/2026 | 0.033 | 62.750 | 1,400,000 | 34.140 | 700,000 | 0.037 | 700,000 | 0.038 |
| 09/04/2026 | 0.033 | 62.250 | 0 | 35.076 | ||||
| 08/04/2026 | 0.033 | 62.400 | 1,500,000 | 34.259 | 650,000 | 0.040 | 850,000 | 0.040 |
| 02/04/2026 | 0.028 | 60.200 | 2,020,000 | 36.125 | 1,410,000 | 0.026 | 610,000 | 0.026 |
| 01/04/2026 | 0.034 | 60.600 | 1,300,000 | 36.444 | 200,000 | 0.041 | 1,000,000 | 0.039 |
| 31/03/2026 | 0.030 | 59.450 | 600,000 | 37.815 | 300,000 | 0.031 | 300,000 | 0.031 |
| 30/03/2026 | 0.029 | 58.900 | 2,700,000 | 38.480 | 1,150,000 | 0.026 | 1,150,000 | 0.025 |
| 27/03/2026 | 0.036 | 59.300 | 3,255,000 | 42.687 | 1,650,000 | 0.032 | 1,605,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |