22777 寧德摩利六乙購Ａ (认购证)
按盘价 
0.201 -0.028 (-12.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.229 | 561.500 | 0 | 50.076 | ||||
| 09/09/2026 | 0.231 | 562.000 | 0 | 50.525 | ||||
| 08/09/2026 | 0.233 | 562.000 | 0 | 51.449 | ||||
| 07/09/2026 | 0.250 | 572.500 | 0 | 51.193 | ||||
| 04/09/2026 | 0.250 | 574.500 | 0 | 48.304 | ||||
| 03/09/2026 | 0.243 | 567.500 | 0 | 50.763 | ||||
| 02/09/2026 | 0.240 | 564.500 | 0 | 51.558 | ||||
| 01/09/2026 | 0.290 | 592.000 | 0 | 54.437 | ||||
| 31/08/2026 | 0.305 | 599.500 | 0 | 55.684 | ||||
| 28/08/2026 | 0.330 | 616.500 | 0 | 52.224 | ||||
| 27/08/2026 | 0.330 | 613.500 | 0 | 55.371 | ||||
| 26/08/2026 | 0.335 | 618.000 | 0 | 53.306 | ||||
| 25/08/2026 | 0.340 | 621.000 | 0 | 52.947 | ||||
| 24/08/2026 | 0.370 | 638.500 | 0 | 52.116 | ||||
| 21/08/2026 | 0.375 | 652.500 | 0 | |||||
| 20/08/2026 | 0.355 | 629.000 | 0 | 52.336 | ||||
| 19/08/2026 | 0.355 | 628.500 | 0 | 52.671 | ||||
| 18/08/2026 | 0.385 | 650.500 | 0 | 45.236 | ||||
| 17/08/2026 | 0.385 | 652.000 | 0 | 42.323 | ||||
| 14/08/2026 | 0.380 | 641.500 | 0 | 52.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |