22783 有礦摩利六八購Ａ (认购证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.018 | 11.380 | 0 | 96.638 | ||||
| 30/06/2026 | 0.018 | 11.250 | 0 | 100.757 | ||||
| 29/06/2026 | 0.018 | 11.545 | 0 | 92.126 | ||||
| 26/06/2026 | 0.018 | 11.165 | 0 | 94.488 | ||||
| 25/06/2026 | 0.018 | 11.225 | 0 | 93.007 | ||||
| 24/06/2026 | 0.018 | 12.525 | 0 | 77.378 | ||||
| 23/06/2026 | 0.021 | 12.845 | 3,860,000 | 76.227 | 2,280,000 | 0.023 | 1,580,000 | 0.029 |
| 22/06/2026 | 0.038 | 13.805 | 2,320,000 | 77.906 | 810,000 | 0.031 | 1,510,000 | 0.035 |
| 18/06/2026 | 0.027 | 13.235 | 1,680,000 | 74.265 | 840,000 | 0.031 | 840,000 | 0.033 |
| 17/06/2026 | 0.044 | 14.155 | 30,000 | 74.797 | 10,000 | 0.044 | 20,000 | 0.044 |
| 16/06/2026 | 0.043 | 13.985 | 140,000 | 75.623 | 60,000 | 0.052 | 80,000 | 0.053 |
| 15/06/2026 | 0.068 | 15.075 | 2,020,000 | 75.363 | 1,010,000 | 0.071 | 1,010,000 | 0.071 |
| 12/06/2026 | 0.046 | 14.005 | 1,680,000 | 75.067 | 840,000 | 0.048 | 840,000 | 0.047 |
| 11/06/2026 | 0.030 | 13.065 | 120,000 | 74.766 | 60,000 | 0.030 | 60,000 | 0.030 |
| 10/06/2026 | 0.027 | 12.695 | 0 | 75.974 | ||||
| 09/06/2026 | 0.029 | 12.695 | 0 | 77.016 | ||||
| 08/06/2026 | 0.034 | 13.055 | 260,000 | 76.201 | 130,000 | 0.041 | 130,000 | 0.040 |
| 05/06/2026 | 0.055 | 14.245 | 900,000 | 73.842 | 450,000 | 0.063 | 450,000 | 0.064 |
| 04/06/2026 | 0.068 | 14.505 | 700,000 | 76.583 | 360,000 | 0.071 | 340,000 | 0.070 |
| 03/06/2026 | 0.083 | 15.095 | 620,000 | 75.756 | 300,000 | 0.074 | 320,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |