22787 寧德摩利六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 629.000 | 0 | 88.861 | ||||
| 27/04/2026 | 0.010 | 675.500 | 0 | 96.512 | ||||
| 24/04/2026 | 0.010 | 695.000 | 0 | 96.107 | ||||
| 23/04/2026 | 0.010 | 702.500 | 0 | 96.150 | ||||
| 22/04/2026 | 0.010 | 699.000 | 0 | 94.407 | ||||
| 21/04/2026 | 0.010 | 736.000 | 0 | 99.054 | ||||
| 20/04/2026 | 0.010 | 702.500 | 0 | 92.739 | ||||
| 17/04/2026 | 0.010 | 692.000 | 0 | 88.059 | ||||
| 16/04/2026 | 0.010 | 714.500 | 0 | 90.537 | ||||
| 15/04/2026 | 0.011 | 655.500 | 0 | 81.607 | ||||
| 14/04/2026 | 0.014 | 660.000 | 0 | 84.635 | ||||
| 13/04/2026 | 0.016 | 682.500 | 0 | 89.334 | ||||
| 10/04/2026 | 0.016 | 681.500 | 0 | 85.394 | ||||
| 09/04/2026 | 0.016 | 625.117 | 0 | 76.612 | ||||
| 08/04/2026 | 0.016 | 631.617 | 0 | 77.011 | ||||
| 02/04/2026 | 0.016 | 619.617 | 0 | 71.207 | ||||
| 01/04/2026 | 0.016 | 624.617 | 0 | 71.450 | ||||
| 31/03/2026 | 0.016 | 605.617 | 130,000 | 67.767 | 130,000 | 0.016 | ||
| 30/03/2026 | 0.019 | 624.117 | 0 | 72.391 | ||||
| 27/03/2026 | 0.020 | 626.117 | 0 | 71.741 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |