22788 泡瑪匯豐六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 156.800 | 0 | 97.262 | ||||
| 28/04/2026 | 0.010 | 153.200 | 0 | 99.829 | ||||
| 27/04/2026 | 0.010 | 156.100 | 0 | 94.649 | ||||
| 24/04/2026 | 0.010 | 156.500 | 0 | 89.626 | ||||
| 23/04/2026 | 0.010 | 155.600 | 0 | 89.239 | ||||
| 22/04/2026 | 0.010 | 160.200 | 0 | 82.968 | ||||
| 21/04/2026 | 0.010 | 164.400 | 0 | 77.441 | ||||
| 20/04/2026 | 0.010 | 160.900 | 0 | 79.910 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 78.534 | ||||
| 16/04/2026 | 0.010 | 164.800 | 1,640,000 | 72.014 | 1,640,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 163.300 | 60,000 | 72.542 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 73.490 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 82.156 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 79.986 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 77.421 | ||||
| 08/04/2026 | 0.010 | 152.600 | 400,000 | 76.712 | 400,000 | 0.010 | ||
| 02/04/2026 | 0.011 | 141.800 | 0 | 83.631 | ||||
| 01/04/2026 | 0.011 | 145.300 | 0 | 79.592 | ||||
| 31/03/2026 | 0.013 | 143.600 | 0 | 83.203 | ||||
| 30/03/2026 | 0.013 | 148.700 | 100,000 | 77.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |