22818 騰訊國君六六沽Ａ (认沽证)
按盘价 
0.385 -0.030 (-7.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.415 | 473.800 | 40,000 | 31.674 | 40,000 | 0.414 | ||
| 27/04/2026 | 0.375 | 478.600 | 10,000 | 30.179 | ||||
| 24/04/2026 | 0.300 | 493.400 | 0 | 31.119 | ||||
| 23/04/2026 | 0.295 | 495.200 | 40,000 | 31.459 | 10,000 | 0.290 | 20,000 | 0.295 |
| 22/04/2026 | 0.250 | 504.000 | 0 | 31.066 | ||||
| 21/04/2026 | 0.199 | 519.000 | 60,000 | 32.313 | 60,000 | 0.191 | ||
| 20/04/2026 | 0.185 | 522.500 | 840,000 | 31.957 | 260,000 | 0.179 | 330,000 | 0.186 |
| 17/04/2026 | 0.237 | 510.500 | 0 | 31.811 | ||||
| 16/04/2026 | 0.222 | 517.000 | 10,000 | 32.975 | 10,000 | 0.226 | ||
| 15/04/2026 | 0.295 | 499.000 | 0 | 31.938 | ||||
| 14/04/2026 | 0.320 | 493.200 | 100,000 | 31.042 | 100,000 | 0.320 | ||
| 13/04/2026 | 0.350 | 490.000 | 10,000 | 32.337 | 10,000 | 0.340 | ||
| 10/04/2026 | 0.290 | 504.500 | 10,000 | 33.205 | 10,000 | 0.275 | ||
| 09/04/2026 | 0.270 | 508.500 | 20,000 | 32.785 | 20,000 | 0.270 | ||
| 08/04/2026 | 0.275 | 508.000 | 110,000 | 32.839 | 110,000 | 0.292 | ||
| 02/04/2026 | 0.375 | 489.200 | 60,000 | 32.491 | ||||
| 01/04/2026 | 0.335 | 496.600 | 300,000 | 32.165 | 240,000 | 0.321 | 60,000 | 0.330 |
| 31/03/2026 | 0.400 | 484.000 | 210,000 | 31.691 | 10,000 | 0.405 | ||
| 30/03/2026 | 0.410 | 481.600 | 0 | 31.091 | ||||
| 27/03/2026 | 0.355 | 493.400 | 80,000 | 31.684 | 20,000 | 0.350 | 60,000 | 0.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |