22832 京東摩通六六購Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.071 | 117.500 | 25,000 | 41.732 | 25,000 | 0.070 | ||
| 28/04/2026 | 0.062 | 115.300 | 25,000 | 42.300 | 25,000 | 0.062 | ||
| 27/04/2026 | 0.072 | 117.000 | 50,000 | 42.873 | 25,000 | 0.070 | 25,000 | 0.070 |
| 24/04/2026 | 0.080 | 118.500 | 250,000 | 41.854 | 250,000 | 0.079 | ||
| 23/04/2026 | 0.084 | 118.700 | 0 | 43.011 | ||||
| 22/04/2026 | 0.092 | 120.200 | 110,000 | 42.495 | 55,000 | 0.091 | 55,000 | 0.090 |
| 21/04/2026 | 0.111 | 123.000 | 200,000 | 43.445 | 200,000 | 0.108 | ||
| 20/04/2026 | 0.109 | 122.400 | 45,000 | 43.929 | 45,000 | 0.107 | ||
| 17/04/2026 | 0.110 | 122.600 | 45,000 | 42.772 | 45,000 | 0.106 | ||
| 16/04/2026 | 0.120 | 123.800 | 50,000 | 43.708 | 25,000 | 0.120 | 25,000 | 0.120 |
| 15/04/2026 | 0.100 | 120.700 | 585,000 | 42.726 | 345,000 | 0.116 | ||
| 14/04/2026 | 0.076 | 115.400 | 5,145,000 | 44.497 | 4,400,000 | 0.062 | 745,000 | 0.069 |
| 13/04/2026 | 0.061 | 112.300 | 0 | 43.735 | ||||
| 10/04/2026 | 0.060 | 111.400 | 0 | 44.224 | ||||
| 09/04/2026 | 0.061 | 111.700 | 45,000 | 43.787 | 45,000 | 0.057 | ||
| 08/04/2026 | 0.063 | 111.900 | 220,000 | 52.299 | 165,000 | 0.056 | 55,000 | 0.061 |
| 02/04/2026 | 0.052 | 107.982 | 0 | 44.655 | ||||
| 01/04/2026 | 0.056 | 108.982 | 700,000 | 44.484 | 700,000 | 0.059 | ||
| 31/03/2026 | 0.060 | 109.282 | 1,600,000 | 45.619 | 1,300,000 | 0.062 | 300,000 | 0.063 |
| 30/03/2026 | 0.062 | 109.082 | 590,000 | 46.715 | 295,000 | 0.061 | 295,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |