22834 蔚來摩通六七購Ａ (认购证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.120 | 52.500 | 200,000 | 75.013 | 100,000 | 0.108 | ||
| 28/04/2026 | 0.082 | 48.280 | 0 | 74.354 | ||||
| 27/04/2026 | 0.102 | 50.150 | 0 | 76.135 | ||||
| 24/04/2026 | 0.092 | 49.180 | 42,830,000 | 74.033 | 20,602,500 | 0.087 | 20,627,500 | 0.087 |
| 23/04/2026 | 0.109 | 50.900 | 0 | 74.511 | ||||
| 22/04/2026 | 0.115 | 51.350 | 0 | 74.970 | ||||
| 21/04/2026 | 0.128 | 52.650 | 0 | 74.783 | ||||
| 20/04/2026 | 0.137 | 53.250 | 1,500 | 75.728 | 1,500 | 0.141 | ||
| 17/04/2026 | 0.150 | 54.500 | 0 | 74.453 | ||||
| 16/04/2026 | 0.132 | 52.700 | 0 | 74.413 | ||||
| 15/04/2026 | 0.122 | 51.550 | 40,000 | 74.654 | 40,000 | 0.121 | ||
| 14/04/2026 | 0.128 | 52.000 | 9,040,000 | 75.109 | 4,500,000 | 0.121 | 4,540,000 | 0.121 |
| 13/04/2026 | 0.134 | 52.400 | 10,861,000 | 75.644 | 5,510,000 | 0.129 | 5,351,000 | 0.129 |
| 10/04/2026 | 0.100 | 48.760 | 28,330,000 | 74.554 | 13,860,000 | 0.104 | 14,020,000 | 0.104 |
| 09/04/2026 | 0.132 | 51.850 | 10,860,000 | 75.726 | 5,380,000 | 0.142 | 5,380,000 | 0.142 |
| 08/04/2026 | 0.123 | 50.750 | 83,500 | 76.176 | 3,500 | 0.114 | 80,000 | 0.122 |
| 02/04/2026 | 0.106 | 48.700 | 0 | 74.898 | ||||
| 01/04/2026 | 0.104 | 48.380 | 101,000 | 74.935 | 101,000 | 0.104 | ||
| 31/03/2026 | 0.070 | 43.860 | 102,500 | 75.320 | 100,000 | 0.075 | 2,500 | 0.069 |
| 30/03/2026 | 0.069 | 43.580 | 54,500 | 75.505 | 4,500 | 0.069 | 50,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |