22841 寧德瑞銀六五購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.280 | 629.000 | 160,000 | 44.250 | 30,000 | 0.255 | 130,000 | 0.278 |
| 27/04/2026 | 0.570 | 675.500 | 0 | 45.826 | ||||
| 24/04/2026 | 0.680 | 695.000 | 10,000 | 39.042 | 10,000 | 0.680 | ||
| 23/04/2026 | 0.710 | 702.500 | 0 | 33.438 | ||||
| 22/04/2026 | 0.700 | 699.000 | 20,000 | 36.070 | 20,000 | 0.700 | ||
| 21/04/2026 | 0.960 | 736.000 | 0 | |||||
| 20/04/2026 | 0.740 | 702.500 | 0 | 37.014 | ||||
| 17/04/2026 | 0.700 | 692.000 | 0 | 41.285 | ||||
| 16/04/2026 | 0.840 | 714.500 | 40,000 | 35.282 | 40,000 | 0.750 | ||
| 15/04/2026 | 0.475 | 655.500 | 0 | 42.705 | ||||
| 14/04/2026 | 0.475 | 660.000 | 0 | 39.196 | ||||
| 13/04/2026 | 0.610 | 682.500 | 0 | 36.895 | ||||
| 10/04/2026 | 0.600 | 681.500 | 100,000 | 41.555 | 100,000 | 0.480 | ||
| 09/04/2026 | 0.330 | 625.117 | 0 | 42.039 | ||||
| 08/04/2026 | 0.355 | 631.617 | 0 | 40.909 | ||||
| 02/04/2026 | 0.330 | 619.617 | 0 | 41.952 | ||||
| 01/04/2026 | 0.340 | 624.617 | 10,000 | 40.202 | 10,000 | 0.320 | ||
| 31/03/2026 | 0.275 | 605.617 | 10,000 | 41.852 | 10,000 | 0.275 | ||
| 30/03/2026 | 0.345 | 624.117 | 0 | 40.240 | ||||
| 27/03/2026 | 0.345 | 626.117 | 50,000 | 38.298 | 20,000 | 0.343 | 30,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |