22849 鴻騰摩通六六購Ａ (认购证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.260 | 7.760 | 1,345,000 | 111.913 | 230,000 | 0.280 | 1,110,000 | 0.270 |
| 27/04/2026 | 0.345 | 8.400 | 1,290,000 | 108.874 | 585,000 | 0.242 | 640,000 | 0.257 |
| 24/04/2026 | 0.221 | 7.350 | 3,695,000 | 111.922 | 1,790,000 | 0.214 | 1,825,000 | 0.215 |
| 23/04/2026 | 0.260 | 7.630 | 1,215,000 | 113.156 | 705,000 | 0.250 | 510,000 | 0.246 |
| 22/04/2026 | 0.330 | 8.100 | 80,000 | 116.089 | 5,000 | 0.325 | 75,000 | 0.320 |
| 21/04/2026 | 0.300 | 7.900 | 155,000 | 113.129 | 130,000 | 0.276 | 25,000 | 0.300 |
| 20/04/2026 | 0.280 | 7.730 | 55,000 | 112.827 | 55,000 | 0.289 | ||
| 17/04/2026 | 0.310 | 7.930 | 535,000 | 110.946 | 240,000 | 0.355 | 295,000 | 0.312 |
| 16/04/2026 | 0.305 | 7.870 | 725,000 | 111.140 | 345,000 | 0.297 | 380,000 | 0.302 |
| 15/04/2026 | 0.270 | 7.500 | 115,000 | 115.666 | 25,000 | 0.280 | 90,000 | 0.279 |
| 14/04/2026 | 0.325 | 7.910 | 430,000 | 115.842 | 320,000 | 0.367 | 90,000 | 0.336 |
| 13/04/2026 | 0.315 | 7.810 | 90,000 | 116.108 | 90,000 | 0.318 | ||
| 10/04/2026 | 0.315 | 7.780 | 585,000 | 114.487 | 405,000 | 0.325 | 180,000 | 0.317 |
| 09/04/2026 | 0.365 | 8.050 | 225,000 | 119.817 | 70,000 | 0.358 | 70,000 | 0.330 |
| 08/04/2026 | 0.355 | 8.080 | 1,210,000 | 112.493 | 1,060,000 | 0.311 | 15,000 | 0.340 |
| 02/04/2026 | 0.208 | 6.750 | 5,890,000 | 112.887 | 2,675,000 | 0.224 | 2,990,000 | 0.228 |
| 01/04/2026 | 0.295 | 7.460 | 1,970,000 | 114.364 | 960,000 | 0.262 | 860,000 | 0.259 |
| 31/03/2026 | 0.223 | 6.830 | 2,965,000 | 113.929 | 1,370,000 | 0.229 | 1,470,000 | 0.231 |
| 30/03/2026 | 0.280 | 7.310 | 690,000 | 113.910 | 5,000 | 0.315 | 685,000 | 0.309 |
| 27/03/2026 | 0.290 | 7.310 | 570,000 | 115.430 | 255,000 | 0.316 | 220,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |