22850 商湯摩通六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 1.940 | 0 | 80.658 | ||||
| 27/04/2026 | 0.010 | 2.020 | 13,000 | 73.158 | 13,000 | 0.010 | ||
| 24/04/2026 | 0.014 | 2.030 | 710,000 | 74.418 | 700,000 | 0.010 | 10,000 | 0.014 |
| 23/04/2026 | 0.010 | 2.000 | 342,000 | 70.873 | 242,000 | 0.010 | ||
| 22/04/2026 | 0.014 | 2.010 | 1,000,000 | 74.096 | 900,000 | 0.014 | ||
| 21/04/2026 | 0.014 | 2.010 | 290,000 | 73.217 | 215,000 | 0.011 | 75,000 | 0.015 |
| 20/04/2026 | 0.018 | 2.050 | 290,000 | 73.275 | 290,000 | 0.018 | ||
| 17/04/2026 | 0.018 | 2.010 | 1,662,000 | 73.832 | 1,600,000 | 0.018 | ||
| 16/04/2026 | 0.026 | 2.090 | 126,000 | 73.319 | 21,000 | 0.024 | 5,000 | 0.025 |
| 15/04/2026 | 0.021 | 2.050 | 85,000 | 71.825 | 85,000 | 0.021 | ||
| 14/04/2026 | 0.021 | 2.030 | 154,000 | 72.616 | 54,000 | 0.021 | 100,000 | 0.025 |
| 13/04/2026 | 0.019 | 2.000 | 1,004,000 | 72.440 | 1,004,000 | 0.019 | ||
| 10/04/2026 | 0.023 | 2.010 | 1,248,000 | 72.792 | 813,000 | 0.025 | 350,000 | 0.027 |
| 09/04/2026 | 0.025 | 1.990 | 2,400,000 | 75.062 | 2,394,000 | 0.026 | ||
| 08/04/2026 | 0.028 | 2.030 | 2,306,000 | 73.495 | 1,330,000 | 0.025 | 976,000 | 0.028 |
| 02/04/2026 | 0.014 | 1.850 | 220,000 | 71.181 | 220,000 | 0.014 | ||
| 01/04/2026 | 0.018 | 1.890 | 35,000 | 71.620 | 35,000 | 0.017 | ||
| 31/03/2026 | 0.015 | 1.840 | 2,059,000 | 71.708 | 59,000 | 0.016 | 1,900,000 | 0.020 |
| 30/03/2026 | 0.020 | 1.860 | 9,000 | 74.227 | 9,000 | 0.020 | ||
| 27/03/2026 | 0.022 | 1.860 | 1,483,000 | 74.096 | 760,000 | 0.022 | 723,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |