22856 聯想信證六十購Ａ (认购证)
按盘价 
2.090 -0.100 (-4.566%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 2.190 | 23.420 | 0 | 107.876 | ||||
| 27/07/2026 | 2.280 | 24.320 | 0 | 81.670 | ||||
| 24/07/2026 | 2.280 | 24.340 | 0 | 78.428 | ||||
| 23/07/2026 | 2.280 | 24.620 | 0 | |||||
| 22/07/2026 | 2.280 | 24.100 | 20,000 | 94.322 | ||||
| 21/07/2026 | 2.010 | 23.240 | 0 | |||||
| 20/07/2026 | 1.790 | 21.420 | 0 | 93.648 | ||||
| 17/07/2026 | 1.800 | 21.420 | 0 | 94.610 | ||||
| 16/07/2026 | 1.970 | 22.260 | 0 | 98.779 | ||||
| 15/07/2026 | 2.130 | 23.860 | 0 | |||||
| 14/07/2026 | 2.130 | 23.160 | 0 | 97.238 | ||||
| 13/07/2026 | 2.170 | 23.300 | 0 | 100.367 | ||||
| 10/07/2026 | 2.260 | 24.480 | 0 | |||||
| 09/07/2026 | 2.190 | 24.040 | 0 | 51.308 | ||||
| 08/07/2026 | 1.840 | 22.320 | 0 | |||||
| 07/07/2026 | 1.650 | 20.880 | 0 | 77.560 | ||||
| 06/07/2026 | 1.650 | 20.460 | 0 | 94.052 | ||||
| 03/07/2026 | 1.800 | 21.300 | 0 | 93.344 | ||||
| 02/07/2026 | 1.960 | 22.020 | 0 | 99.793 | ||||
| 30/06/2026 | 1.990 | 23.020 | 0 | 49.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |