22856 聯想信證六十購Ａ (认购证)
按盘价 
1.790 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 1.790 | 22.380 | 0 | |||||
| 26/10/2026 | 1.790 | 21.740 | 60,000 | 289.662 | 20,000 | 1.780 | ||
| 23/10/2026 | 1.930 | 22.640 | 20,000 | |||||
| 22/10/2026 | 2.070 | 23.160 | 0 | 210.939 | ||||
| 21/10/2026 | 2.600 | 26.000 | 0 | |||||
| 20/10/2026 | 2.490 | 25.260 | 10,000 | 209.078 | ||||
| 16/10/2026 | 2.980 | 28.060 | 0 | |||||
| 15/10/2026 | 2.600 | 25.980 | 170,000 | |||||
| 14/10/2026 | 3.510 | 30.400 | 0 | 165.150 | ||||
| 13/10/2026 | 3.630 | 31.100 | 20,000 | |||||
| 12/10/2026 | 3.920 | 32.340 | 0 | 223.550 | ||||
| 09/10/2026 | 3.960 | 32.840 | 0 | |||||
| 08/10/2026 | 3.900 | 32.320 | 0 | 168.907 | ||||
| 07/10/2026 | 4.480 | 35.160 | 0 | 203.329 | ||||
| 06/10/2026 | 4.530 | 35.400 | 0 | 203.131 | ||||
| 05/10/2026 | 4.600 | 35.920 | 10,000 | |||||
| 02/10/2026 | 4.290 | 34.320 | 0 | |||||
| 30/09/2026 | 4.370 | 34.540 | 0 | 191.615 | ||||
| 29/09/2026 | 4.550 | 35.480 | 0 | 182.657 | ||||
| 28/09/2026 | 4.570 | 35.500 | 0 | 196.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |