22863 信光信證六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.012 | 2.220 | 0 | 114.266 | ||||
| 28/07/2026 | 0.012 | 2.130 | 0 | 120.027 | ||||
| 27/07/2026 | 0.012 | 2.150 | 0 | 117.466 | ||||
| 24/07/2026 | 0.012 | 2.110 | 0 | 117.481 | ||||
| 23/07/2026 | 0.012 | 2.200 | 0 | 109.967 | ||||
| 22/07/2026 | 0.012 | 2.170 | 0 | 111.219 | ||||
| 21/07/2026 | 0.012 | 2.040 | 0 | 119.883 | ||||
| 20/07/2026 | 0.012 | 2.030 | 0 | 119.707 | ||||
| 17/07/2026 | 0.012 | 2.010 | 0 | 118.491 | ||||
| 16/07/2026 | 0.012 | 2.040 | 0 | 115.415 | ||||
| 15/07/2026 | 0.012 | 1.970 | 0 | 119.744 | ||||
| 14/07/2026 | 0.012 | 1.970 | 0 | 118.923 | ||||
| 13/07/2026 | 0.012 | 1.940 | 0 | 120.327 | ||||
| 10/07/2026 | 0.012 | 1.990 | 0 | 114.236 | ||||
| 09/07/2026 | 0.012 | 1.970 | 0 | 114.903 | ||||
| 08/07/2026 | 0.012 | 1.980 | 0 | 113.438 | ||||
| 07/07/2026 | 0.012 | 2.020 | 0 | 109.908 | ||||
| 06/07/2026 | 0.012 | 2.100 | 0 | 103.800 | ||||
| 03/07/2026 | 0.012 | 2.110 | 0 | 101.208 | ||||
| 02/07/2026 | 0.012 | 2.070 | 0 | 103.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |