22866 百威華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.0106.790067.299
27/07/20260.0106.590070.295
24/07/20260.0106.450071.261
23/07/20260.0106.580068.515
22/07/20260.0106.690066.179
21/07/20260.0106.810063.755
20/07/20260.0106.730064.648
17/07/20260.0106.540066.523
16/07/20260.0106.490066.933
15/07/20260.0106.350068.859
14/07/20260.0106.350068.471
13/07/20260.0106.290069.064
10/07/20260.0106.250068.508
09/07/20260.0106.210068.771
08/07/20260.0106.170069.042
07/07/20260.0106.100069.826
06/07/20260.0106.230067.292
03/07/20260.0106.100068.299
02/07/20260.0106.110067.768
30/06/20260.0106.100067.211
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。