22867 九置華泰六甲購Ａ (认购证)
按盘价 
0.119 +0.015 (+14.423%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.104 | 25.760 | 3,900,000 | 58.241 | 1,950,000 | 0.102 | 1,950,000 | 0.102 |
| 27/07/2026 | 0.107 | 25.680 | 1,520,000 | 59.137 | 760,000 | 0.104 | 760,000 | 0.105 |
| 24/07/2026 | 0.090 | 25.120 | 1,500,000 | 57.528 | 750,000 | 0.098 | 750,000 | 0.102 |
| 23/07/2026 | 0.106 | 25.520 | 2,160,000 | 58.675 | 1,080,000 | 0.102 | 1,080,000 | 0.099 |
| 22/07/2026 | 0.089 | 24.940 | 4,500,000 | 57.764 | 2,250,000 | 0.095 | 2,250,000 | 0.095 |
| 21/07/2026 | 0.096 | 25.060 | 3,300,000 | 58.507 | 1,650,000 | 0.100 | 1,650,000 | 0.100 |
| 20/07/2026 | 0.095 | 25.020 | 2,210,000 | 58.214 | 1,160,000 | 0.095 | 1,050,000 | 0.095 |
| 17/07/2026 | 0.090 | 24.840 | 2,700,000 | 57.207 | 1,350,000 | 0.104 | 1,350,000 | 0.103 |
| 16/07/2026 | 0.092 | 24.700 | 1,430,000 | 58.242 | 970,000 | 0.089 | 460,000 | 0.085 |
| 15/07/2026 | 0.072 | 24.020 | 1,500,000 | 56.668 | 950,000 | 0.069 | 550,000 | 0.070 |
| 14/07/2026 | 0.062 | 23.580 | 1,440,000 | 56.033 | 460,000 | 0.054 | 980,000 | 0.055 |
| 13/07/2026 | 0.055 | 23.100 | 10,000 | 56.225 | 10,000 | 0.055 | ||
| 10/07/2026 | 0.049 | 22.840 | 0 | 54.889 | ||||
| 09/07/2026 | 0.046 | 22.620 | 0 | 54.769 | ||||
| 08/07/2026 | 0.044 | 22.480 | 330,000 | 54.548 | 30,000 | 0.044 | 300,000 | 0.042 |
| 07/07/2026 | 0.037 | 22.040 | 140,000 | 53.945 | 140,000 | 0.037 | ||
| 06/07/2026 | 0.038 | 21.960 | 200,000 | 54.503 | 200,000 | 0.044 | ||
| 03/07/2026 | 0.043 | 22.200 | 0 | 54.454 | ||||
| 02/07/2026 | 0.032 | 21.460 | 0 | 53.634 | ||||
| 30/06/2026 | 0.032 | 21.380 | 610,000 | 53.574 | 310,000 | 0.035 | 300,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |