22879 協鑫法興六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.0100.9400130.024
27/04/20260.0100.9600123.052
24/04/20260.0101.0000108.253
23/04/20260.0100.9900108.282
22/04/20260.0101.0000104.562
21/04/20260.0101.020099.201
20/04/20260.0101.010099.435
17/04/20260.0100.9700102.072
16/04/20260.0100.980098.908
15/04/20260.0100.980097.531
14/04/20260.0100.9500101.486
13/04/20260.0101.000091.672
10/04/20260.0100.980091.526
09/04/20260.0100.980090.471
08/04/20260.0100.970091.028
02/04/20260.0100.940089.944
01/04/20260.0100.930090.588
31/03/20260.0100.8600100.812
30/03/20260.0100.890095.041
27/03/20260.0100.900090.911
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。