22889 紫金花旗六五購Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.017 | 35.360 | 0 | 59.271 | ||||
| 27/04/2026 | 0.017 | 36.220 | 240,000 | 52.809 | 140,000 | 0.017 | 40,000 | 0.017 |
| 24/04/2026 | 0.022 | 36.800 | 360,000 | 49.453 | 360,000 | 0.014 | ||
| 23/04/2026 | 0.028 | 36.900 | 40,000 | 51.131 | 40,000 | 0.031 | ||
| 22/04/2026 | 0.046 | 37.840 | 60,000 | 52.172 | 20,000 | 0.046 | 40,000 | 0.052 |
| 21/04/2026 | 0.055 | 38.200 | 220,000 | 52.183 | 80,000 | 0.047 | ||
| 20/04/2026 | 0.040 | 37.120 | 1,520,000 | 52.472 | 1,080,000 | 0.041 | 420,000 | 0.041 |
| 17/04/2026 | 0.038 | 36.620 | 300,000 | 52.058 | 300,000 | 0.039 | ||
| 16/04/2026 | 0.063 | 37.820 | 420,000 | 52.948 | 420,000 | 0.065 | ||
| 15/04/2026 | 0.069 | 37.980 | 1,220,000 | 52.989 | 440,000 | 0.077 | 780,000 | 0.070 |
| 14/04/2026 | 0.068 | 37.700 | 1,160,000 | 53.694 | 540,000 | 0.068 | 620,000 | 0.069 |
| 13/04/2026 | 0.052 | 36.600 | 300,000 | 54.352 | 300,000 | 0.046 | ||
| 10/04/2026 | 0.055 | 36.480 | 0 | 53.893 | ||||
| 09/04/2026 | 0.059 | 36.460 | 240,000 | 54.605 | 80,000 | 0.059 | 140,000 | 0.063 |
| 08/04/2026 | 0.079 | 37.180 | 1,660,000 | 55.655 | 1,120,000 | 0.091 | 200,000 | 0.091 |
| 02/04/2026 | 0.054 | 35.320 | 5,320,000 | 54.759 | 2,380,000 | 0.059 | 2,940,000 | 0.058 |
| 01/04/2026 | 0.078 | 36.400 | 7,120,000 | 55.425 | 3,440,000 | 0.074 | 3,520,000 | 0.075 |
| 31/03/2026 | 0.049 | 34.360 | 7,540,000 | 56.802 | 3,380,000 | 0.056 | 3,920,000 | 0.057 |
| 30/03/2026 | 0.051 | 34.220 | 4,200,000 | 57.613 | 2,000,000 | 0.047 | 2,140,000 | 0.045 |
| 27/03/2026 | 0.052 | 33.940 | 5,320,000 | 57.664 | 2,660,000 | 0.049 | 2,380,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |