22894 海油花旗六乙購Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.042 | 24.200 | 1,510,000 | 30.147 | 1,180,000 | 0.040 | ||
| 26/10/2026 | 0.042 | 23.940 | 7,240,000 | 32.612 | 4,360,000 | 0.038 | 2,000,000 | 0.038 |
| 23/10/2026 | 0.027 | 23.120 | 2,230,000 | 33.276 | 270,000 | 0.030 | 1,570,000 | 0.028 |
| 22/10/2026 | 0.032 | 23.360 | 2,810,000 | 32.800 | 820,000 | 0.031 | 1,060,000 | 0.031 |
| 21/10/2026 | 0.042 | 23.920 | 2,840,000 | 30.726 | 2,830,000 | 0.044 | ||
| 20/10/2026 | 0.055 | 24.220 | 5,040,000 | 31.617 | 3,270,000 | 0.058 | 270,000 | 0.053 |
| 16/10/2026 | 0.045 | 23.960 | 15,600,000 | 29.584 | 7,300,000 | 0.053 | 7,450,000 | 0.052 |
| 15/10/2026 | 0.051 | 24.200 | 40,240,000 | 28.785 | 17,750,000 | 0.049 | 19,380,000 | 0.048 |
| 14/10/2026 | 0.066 | 24.720 | 57,270,000 | 27.349 | 28,230,000 | 0.070 | 27,000,000 | 0.069 |
| 13/10/2026 | 0.056 | 24.280 | 30,760,000 | 28.876 | 14,920,000 | 0.055 | 14,910,000 | 0.054 |
| 12/10/2026 | 0.053 | 24.140 | 31,510,000 | 29.085 | 15,380,000 | 0.048 | 15,740,000 | 0.048 |
| 09/10/2026 | 0.046 | 23.900 | 45,060,000 | 28.358 | 20,050,000 | 0.053 | 24,300,000 | 0.053 |
| 08/10/2026 | 0.056 | 24.040 | 34,230,000 | 29.798 | 16,690,000 | 0.058 | 16,760,000 | 0.058 |
| 07/10/2026 | 0.043 | 23.520 | 4,020,000 | 30.271 | 1,720,000 | 0.044 | 2,300,000 | 0.045 |
| 06/10/2026 | 0.045 | 23.440 | 6,200,000 | 31.360 | 3,130,000 | 0.047 | 3,070,000 | 0.047 |
| 05/10/2026 | 0.044 | 23.420 | 7,350,000 | 30.923 | 3,220,000 | 0.045 | 3,600,000 | 0.045 |
| 02/10/2026 | 0.049 | 23.520 | 16,370,000 | 30.814 | 7,510,000 | 0.053 | 8,230,000 | 0.054 |
| 30/09/2026 | 0.064 | 23.960 | 38,360,000 | 30.676 | 19,860,000 | 0.061 | 17,490,000 | 0.061 |
| 29/09/2026 | 0.061 | 23.700 | 31,430,000 | 31.957 | 14,280,000 | 0.059 | 16,020,000 | 0.059 |
| 28/09/2026 | 0.061 | 23.680 | 64,770,000 | 31.873 | 31,970,000 | 0.066 | 30,260,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |