22894 海油花旗六乙購Ａ (认购证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | 35.847 | ||||||
| 27/07/2026 | 0 | 34.880 | 22,810,000 | 0.087 | 22,360,000 | 0.087 | ||
| 24/07/2026 | 0 | 35.272 | 12,400,000 | 0.110 | 17,430,000 | 0.114 | ||
| 23/07/2026 | 0 | 34.819 | 14,600,000 | 0.123 | 14,830,000 | 0.123 | ||
| 22/07/2026 | 0 | 35.179 | 14,740,000 | 0.113 | 12,770,000 | 0.113 | ||
| 21/07/2026 | 0 | 35.468 | 12,030,000 | 0.103 | 12,630,000 | 0.103 | ||
| 20/07/2026 | 0 | 35.975 | 23,690,000 | 0.117 | 23,420,000 | 0.117 | ||
| 17/07/2026 | 0 | 35.527 | 8,810,000 | 0.077 | 7,410,000 | 0.079 | ||
| 16/07/2026 | 0 | 35.638 | 12,540,000 | 0.090 | 14,850,000 | 0.089 | ||
| 15/07/2026 | 0 | 36.811 | 12,890,000 | 0.087 | 12,140,000 | 0.086 | ||
| 14/07/2026 | 0 | 36.366 | 14,370,000 | 0.084 | 12,430,000 | 0.084 | ||
| 13/07/2026 | 0 | 35.699 | 4,930,000 | 0.069 | 5,300,000 | 0.069 | ||
| 10/07/2026 | 0 | 36.530 | 5,100,000 | 0.058 | 4,630,000 | 0.058 | ||
| 09/07/2026 | 0 | 36.037 | 5,120,000 | 0.072 | 6,120,000 | 0.071 | ||
| 08/07/2026 | 0 | 36.971 | 7,620,000 | 0.070 | 10,390,000 | 0.070 | ||
| 07/07/2026 | 0 | 36.733 | 1,710,000 | 0.049 | 1,770,000 | 0.049 | ||
| 06/07/2026 | 0 | 37.474 | 3,910,000 | 0.052 | 4,310,000 | 0.052 | ||
| 03/07/2026 | 0 | 37.079 | 4,220,000 | 0.054 | 4,260,000 | 0.054 | ||
| 02/07/2026 | 0 | 37.650 | 930,000 | 0.041 | 1,390,000 | 0.042 | ||
| 30/06/2026 | 0 | 38.112 | 2,950,000 | 0.045 | 3,320,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |