22901 蔚來瑞銀六七購Ａ (认购证)
按盘价 
0.093 -0.027 (-22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.120 | 52.500 | 9,267,000 | 75.116 | 5,085,000 | 0.115 | 3,970,000 | 0.115 |
| 28/04/2026 | 0.082 | 48.280 | 4,526,000 | 74.442 | 1,608,000 | 0.093 | 2,868,000 | 0.088 |
| 27/04/2026 | 0.101 | 50.150 | 2,657,000 | 75.715 | 1,300,000 | 0.100 | 1,307,000 | 0.100 |
| 24/04/2026 | 0.091 | 49.180 | 1,400,000 | 73.602 | 700,000 | 0.084 | 700,000 | 0.084 |
| 23/04/2026 | 0.108 | 50.900 | 1,620,000 | 74.112 | 810,000 | 0.111 | 810,000 | 0.110 |
| 22/04/2026 | 0.114 | 51.350 | 367,500 | 74.580 | 227,500 | 0.117 | 140,000 | 0.121 |
| 21/04/2026 | 0.127 | 52.650 | 100,000 | 74.412 | 50,000 | 0.131 | 50,000 | 0.125 |
| 20/04/2026 | 0.136 | 53.250 | 2,494,000 | 75.366 | 1,247,000 | 0.139 | 1,247,000 | 0.139 |
| 17/04/2026 | 0.149 | 54.500 | 1,820,000 | 74.109 | 910,000 | 0.148 | 910,000 | 0.148 |
| 16/04/2026 | 0.131 | 52.700 | 380,000 | 74.053 | 190,000 | 0.128 | 190,000 | 0.127 |
| 15/04/2026 | 0.123 | 51.550 | 180,000 | 75.211 | 90,000 | 0.123 | 90,000 | 0.125 |
| 14/04/2026 | 0.128 | 52.000 | 960,000 | 75.202 | 480,000 | 0.122 | 480,000 | 0.122 |
| 13/04/2026 | 0.134 | 52.400 | 647,500 | 75.738 | 280,000 | 0.129 | 367,500 | 0.129 |
| 10/04/2026 | 0.100 | 48.760 | 4,480,000 | 74.637 | 2,230,000 | 0.102 | 2,240,000 | 0.102 |
| 09/04/2026 | 0.132 | 51.850 | 804,000 | 75.816 | 402,000 | 0.135 | 390,000 | 0.129 |
| 08/04/2026 | 0.121 | 50.750 | 1,910,000 | 75.349 | 960,000 | 0.116 | 950,000 | 0.116 |
| 02/04/2026 | 0.105 | 48.700 | 2,930,000 | 74.510 | 1,490,000 | 0.105 | 1,440,000 | 0.105 |
| 01/04/2026 | 0.103 | 48.380 | 2,807,000 | 74.544 | 1,320,000 | 0.099 | 1,397,000 | 0.098 |
| 31/03/2026 | 0.069 | 43.860 | 1,080,000 | 74.838 | 540,000 | 0.073 | 540,000 | 0.074 |
| 30/03/2026 | 0.069 | 43.580 | 3,800,000 | 75.572 | 1,900,000 | 0.064 | 1,900,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |