22905 友邦瑞銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01070.900045.456
27/10/20260.01072.500041.889
26/10/20260.01070.850044.746
23/10/20260.01071.050043.219
22/10/20260.01071.150042.669
21/10/20260.01072.100040.535
20/10/20260.01072.700039.095
16/10/20260.01073.30010,00036.815
15/10/20260.01172.450038.968
14/10/20260.01272.750039.004
13/10/20260.01273.050038.173
12/10/20260.01271.900039.972
09/10/20260.01271.250040.293
08/10/20260.01269.250043.591
07/10/20260.01268.800044.105
06/10/20260.01268.800043.825
05/10/20260.01268.950043.272
02/10/20260.01269.200042.014
30/09/20260.01273.600034.081
29/09/20260.01273.900260,00033.380130,0000.012130,0000.012
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 09:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。