22905 友邦瑞銀六乙購Ａ (认购证)
按盘价 
0.131 +0.013 (+11.017%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.118 | 83.150 | 2,260,000 | 35.490 | 1,080,000 | 0.121 | 940,000 | 0.121 |
| 27/04/2026 | 0.116 | 83.200 | 12,280,000 | 34.939 | 5,400,000 | 0.116 | 6,750,000 | 0.116 |
| 24/04/2026 | 0.106 | 81.650 | 1,230,000 | 35.158 | 640,000 | 0.105 | 510,000 | 0.105 |
| 23/04/2026 | 0.110 | 81.750 | 3,430,000 | 35.724 | 1,440,000 | 0.113 | 1,680,000 | 0.113 |
| 22/04/2026 | 0.123 | 83.200 | 8,480,000 | 35.896 | 4,070,000 | 0.121 | 4,070,000 | 0.122 |
| 21/04/2026 | 0.122 | 82.800 | 12,120,000 | 36.355 | 6,210,000 | 0.125 | 5,710,000 | 0.126 |
| 20/04/2026 | 0.127 | 83.500 | 7,080,000 | 36.114 | 3,480,000 | 0.126 | 3,110,000 | 0.126 |
| 17/04/2026 | 0.118 | 81.600 | 12,850,000 | 37.151 | 6,080,000 | 0.123 | 6,750,000 | 0.122 |
| 16/04/2026 | 0.140 | 84.250 | 22,090,000 | 37.020 | 9,970,000 | 0.140 | 11,210,000 | 0.141 |
| 15/04/2026 | 0.137 | 83.850 | 27,320,000 | 37.033 | 13,490,000 | 0.154 | 13,650,000 | 0.153 |
| 14/04/2026 | 0.168 | 87.000 | 14,300,000 | 37.479 | 7,050,000 | 0.172 | 7,230,000 | 0.173 |
| 13/04/2026 | 0.173 | 87.400 | 10,050,000 | 37.593 | 6,200,000 | 0.165 | 3,830,000 | 0.165 |
| 10/04/2026 | 0.184 | 88.950 | 12,770,000 | 36.569 | 6,350,000 | 0.189 | 5,610,000 | 0.190 |
| 09/04/2026 | 0.181 | 88.500 | 17,240,000 | 36.762 | 7,560,000 | 0.178 | 8,840,000 | 0.178 |
| 08/04/2026 | 0.184 | 88.650 | 12,900,000 | 37.015 | 5,110,000 | 0.197 | 6,380,000 | 0.200 |
| 02/04/2026 | 0.168 | 86.150 | 11,900,000 | 38.040 | 7,560,000 | 0.166 | 4,340,000 | 0.164 |
| 01/04/2026 | 0.176 | 87.500 | 27,140,000 | 37.080 | 12,280,000 | 0.178 | 14,440,000 | 0.179 |
| 31/03/2026 | 0.152 | 84.850 | 23,510,000 | 37.217 | 10,750,000 | 0.152 | 12,240,000 | 0.151 |
| 30/03/2026 | 0.157 | 84.950 | 18,730,000 | 37.866 | 9,460,000 | 0.153 | 9,150,000 | 0.153 |
| 27/03/2026 | 0.164 | 85.650 | 23,060,000 | 37.725 | 11,470,000 | 0.164 | 11,580,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |