22912 快手法巴六六購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.01545.6400211.675
10/06/20260.01546.0200199.985
09/06/20260.01544.3400203.575
08/06/20260.01544.1400197.493
05/06/20260.01546.8600163.070
04/06/20260.01546.9400158.012
03/06/20260.01546.7400154.874
02/06/20260.01548.9800139.247
01/06/20260.01546.5400148.323
29/05/20260.01545.5400143.635
28/05/20260.01544.8800143.962
27/05/20260.01545.2800139.222
26/05/20260.01545.8000134.158
22/05/20260.01545.6400125.855
21/05/20260.01544.9800126.721
20/05/20260.01547.6800113.483
19/05/20260.01548.8800107.015
18/05/20260.01548.6800106.240
15/05/20260.01549.340099.480
14/05/20260.01550.850092.760
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。