22919 藥明匯豐六甲購Ａ (认购证)
按盘价 
0.158 +0.027 (+20.611%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.131 | 44.660 | 20,000 | 59.198 | 20,000 | 0.134 | ||
| 26/10/2026 | 0.156 | 45.900 | 0 | 64.905 | ||||
| 23/10/2026 | 0.157 | 45.800 | 0 | 65.576 | ||||
| 22/10/2026 | 0.143 | 45.260 | 5,000 | 57.015 | 5,000 | 0.144 | ||
| 21/10/2026 | 0.220 | 49.400 | 0 | 63.172 | ||||
| 20/10/2026 | 0.227 | 50.050 | 0 | 47.190 | ||||
| 16/10/2026 | 0.196 | 48.200 | 20,000 | 54.141 | 20,000 | 0.171 | ||
| 15/10/2026 | 0.206 | 48.640 | 10,000 | 57.165 | 10,000 | 0.206 | ||
| 14/10/2026 | 0.229 | 49.740 | 0 | 61.965 | ||||
| 13/10/2026 | 0.250 | 51.250 | 357,500 | 37.628 | 357,500 | 0.245 | ||
| 12/10/2026 | 0.285 | 52.650 | 0 | 64.985 | ||||
| 09/10/2026 | 0.305 | 53.850 | 0 | 55.300 | ||||
| 08/10/2026 | 0.310 | 54.100 | 0 | 55.103 | ||||
| 07/10/2026 | 0.365 | 56.700 | 0 | 68.870 | ||||
| 06/10/2026 | 0.375 | 57.900 | 0 | |||||
| 05/10/2026 | 0.330 | 55.400 | 0 | |||||
| 02/10/2026 | 0.325 | 54.550 | 0 | 66.123 | ||||
| 30/09/2026 | 0.350 | 56.050 | 10,000 | 56.842 | ||||
| 29/09/2026 | 0.305 | 53.500 | 55,000 | 63.171 | 55,000 | 0.325 | ||
| 28/09/2026 | 0.300 | 53.400 | 0 | 56.773 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |