22922 贛鋒匯豐六乙購Ｂ (认购证)
按盘价 
0.228 +0.019 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.209 | 78.500 | 0 | 77.676 | ||||
| 27/04/2026 | 0.215 | 80.000 | 100,000 | 75.850 | 100,000 | 0.203 | ||
| 24/04/2026 | 0.230 | 82.050 | 104,000 | 75.868 | 54,000 | 0.205 | 50,000 | 0.230 |
| 23/04/2026 | 0.188 | 75.150 | 412,000 | 77.054 | 10,000 | 0.189 | 402,000 | 0.196 |
| 22/04/2026 | 0.208 | 78.300 | 10,000 | 76.800 | 8,000 | 0.203 | 2,000 | 0.214 |
| 21/04/2026 | 0.225 | 80.400 | 0 | 78.055 | ||||
| 20/04/2026 | 0.230 | 80.600 | 0 | 79.419 | ||||
| 17/04/2026 | 0.234 | 81.850 | 290,000 | 77.071 | 204,000 | 0.248 | ||
| 16/04/2026 | 0.248 | 84.150 | 230,000 | 76.166 | 24,000 | 0.247 | 118,000 | 0.255 |
| 15/04/2026 | 0.213 | 78.450 | 62,000 | 77.460 | 54,000 | 0.226 | ||
| 14/04/2026 | 0.242 | 82.550 | 84,000 | 78.095 | 54,000 | 0.242 | 30,000 | 0.229 |
| 13/04/2026 | 0.227 | 79.800 | 196,000 | 79.417 | 138,000 | 0.229 | 58,000 | 0.231 |
| 10/04/2026 | 0.220 | 79.050 | 56,000 | 78.100 | 22,000 | 0.225 | ||
| 09/04/2026 | 0.212 | 77.450 | 140,000 | 78.979 | 110,000 | 0.218 | ||
| 08/04/2026 | 0.210 | 77.050 | 8,340,000 | 79.147 | 4,002,000 | 0.207 | 4,050,000 | 0.204 |
| 02/04/2026 | 0.187 | 73.100 | 7,662,000 | 79.074 | 3,928,000 | 0.182 | 3,426,000 | 0.181 |
| 01/04/2026 | 0.168 | 69.850 | 16,932,000 | 79.245 | 7,600,000 | 0.178 | 7,766,000 | 0.179 |
| 31/03/2026 | 0.188 | 72.750 | 15,422,000 | 80.104 | 7,306,000 | 0.195 | 7,072,000 | 0.193 |
| 30/03/2026 | 0.197 | 74.550 | 13,956,000 | 78.996 | 6,824,000 | 0.191 | 7,132,000 | 0.191 |
| 27/03/2026 | 0.195 | 74.300 | 13,942,000 | 78.365 | 6,720,000 | 0.172 | 5,626,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |