22922 贛鋒匯豐六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 23.320 | 0 | 203.788 | ||||
| 27/10/2026 | 0.010 | 23.400 | 0 | 201.437 | ||||
| 26/10/2026 | 0.011 | 22.900 | 0 | 207.839 | ||||
| 23/10/2026 | 0.011 | 22.520 | 0 | 205.297 | ||||
| 22/10/2026 | 0.011 | 21.740 | 0 | 209.203 | ||||
| 21/10/2026 | 0.011 | 22.480 | 0 | 202.275 | ||||
| 20/10/2026 | 0.011 | 23.320 | 0 | 194.993 | ||||
| 16/10/2026 | 0.011 | 23.960 | 0 | 185.083 | ||||
| 15/10/2026 | 0.011 | 25.600 | 0 | 173.936 | ||||
| 14/10/2026 | 0.011 | 26.600 | 0 | 167.085 | ||||
| 13/10/2026 | 0.011 | 27.040 | 0 | 163.522 | ||||
| 12/10/2026 | 0.011 | 27.960 | 0 | 157.580 | ||||
| 09/10/2026 | 0.011 | 30.020 | 0 | 144.437 | ||||
| 08/10/2026 | 0.011 | 29.340 | 0 | 146.650 | ||||
| 07/10/2026 | 0.011 | 29.900 | 0 | 143.084 | ||||
| 06/10/2026 | 0.011 | 30.160 | 0 | 140.983 | ||||
| 05/10/2026 | 0.011 | 30.160 | 0 | 140.080 | ||||
| 02/10/2026 | 0.011 | 30.000 | 0 | 138.180 | ||||
| 30/09/2026 | 0.011 | 30.840 | 0 | 132.876 | ||||
| 29/09/2026 | 0.011 | 30.320 | 0 | 134.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |