22927 新教華泰七一購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.048 | 43.240 | 1,150,000 | 59.841 | 600,000 | 0.050 | 550,000 | 0.050 |
| 09/09/2026 | 0.056 | 44.200 | 1,090,000 | 60.646 | 545,000 | 0.058 | 545,000 | 0.059 |
| 08/09/2026 | 0.063 | 45.320 | 2,610,000 | 60.000 | 1,305,000 | 0.065 | 1,305,000 | 0.066 |
| 07/09/2026 | 0.063 | 45.400 | 4,990,000 | 59.444 | 2,495,000 | 0.067 | 2,495,000 | 0.068 |
| 04/09/2026 | 0.073 | 46.200 | 1,830,000 | 60.699 | 915,000 | 0.074 | 915,000 | 0.074 |
| 03/09/2026 | 0.066 | 45.500 | 2,150,000 | 59.583 | 1,075,000 | 0.070 | 1,075,000 | 0.073 |
| 02/09/2026 | 0.075 | 46.520 | 3,640,000 | 59.955 | 1,820,000 | 0.075 | 1,620,000 | 0.076 |
| 01/09/2026 | 0.070 | 45.540 | 2,640,000 | 60.954 | 1,320,000 | 0.069 | 1,320,000 | 0.070 |
| 31/08/2026 | 0.073 | 45.400 | 1,800,000 | 62.694 | 900,000 | 0.073 | 900,000 | 0.074 |
| 28/08/2026 | 0.072 | 45.540 | 2,085,000 | 60.939 | 1,085,000 | 0.072 | 1,000,000 | 0.073 |
| 27/08/2026 | 0.068 | 44.840 | 2,155,000 | 61.284 | 1,135,000 | 0.073 | 1,020,000 | 0.073 |
| 26/08/2026 | 0.070 | 44.980 | 2,840,000 | 61.518 | 1,495,000 | 0.074 | 1,345,000 | 0.073 |
| 25/08/2026 | 0.069 | 44.720 | 2,310,000 | 61.739 | 995,000 | 0.066 | 1,315,000 | 0.066 |
| 24/08/2026 | 0.065 | 44.020 | 1,890,000 | 62.013 | 780,000 | 0.065 | 1,010,000 | 0.065 |
| 21/08/2026 | 0.070 | 44.340 | 2,160,000 | 62.636 | 1,080,000 | 0.070 | 1,080,000 | 0.070 |
| 20/08/2026 | 0.072 | 44.440 | 3,330,000 | 63.013 | 1,665,000 | 0.075 | 1,665,000 | 0.075 |
| 19/08/2026 | 0.064 | 42.980 | 1,170,000 | 63.991 | 600,000 | 0.063 | 570,000 | 0.063 |
| 18/08/2026 | 0.054 | 41.260 | 195,000 | 64.447 | 25,000 | 0.055 | 170,000 | 0.054 |
| 17/08/2026 | 0.061 | 42.180 | 465,000 | 64.790 | 235,000 | 0.060 | 230,000 | 0.060 |
| 14/08/2026 | 0.053 | 40.680 | 930,000 | 64.934 | 455,000 | 0.058 | 475,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |