22927 新教華泰七一購Ａ (认购证)
按盘价 
0.019 -0.016 (-45.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.035 | 46.140 | 0 | 55.678 | ||||
| 26/10/2026 | 0.036 | 46.060 | 1,440,000 | 56.327 | 720,000 | 0.036 | 720,000 | 0.036 |
| 23/10/2026 | 0.038 | 46.420 | 1,800,000 | 55.071 | 900,000 | 0.036 | 900,000 | 0.037 |
| 22/10/2026 | 0.035 | 45.820 | 1,110,000 | 55.008 | 555,000 | 0.045 | 555,000 | 0.045 |
| 21/10/2026 | 0.054 | 48.000 | 1,770,000 | 57.939 | 885,000 | 0.063 | 885,000 | 0.063 |
| 20/10/2026 | 0.055 | 48.180 | 960,000 | 57.365 | 580,000 | 0.052 | 380,000 | 0.052 |
| 16/10/2026 | 0.056 | 48.140 | 2,000,000 | 56.634 | 900,000 | 0.054 | 1,100,000 | 0.053 |
| 15/10/2026 | 0.040 | 45.460 | 1,860,000 | 57.320 | 995,000 | 0.041 | 865,000 | 0.041 |
| 14/10/2026 | 0.043 | 45.720 | 65,000 | 57.915 | 50,000 | 0.041 | 15,000 | 0.043 |
| 13/10/2026 | 0.044 | 45.700 | 1,550,000 | 58.282 | 775,000 | 0.046 | 775,000 | 0.047 |
| 12/10/2026 | 0.050 | 46.280 | 125,000 | 59.365 | 125,000 | 0.052 | ||
| 09/10/2026 | 0.046 | 45.540 | 90,000 | 58.787 | 90,000 | 0.049 | ||
| 08/10/2026 | 0.043 | 44.680 | 300,000 | 59.890 | 150,000 | 0.045 | 150,000 | 0.045 |
| 07/10/2026 | 0.044 | 44.580 | 310,000 | 60.583 | 155,000 | 0.045 | 155,000 | 0.044 |
| 06/10/2026 | 0.041 | 44.180 | 1,200,000 | 59.831 | 600,000 | 0.046 | 600,000 | 0.044 |
| 05/10/2026 | 0.041 | 43.900 | 1,720,000 | 60.561 | 825,000 | 0.040 | 895,000 | 0.040 |
| 02/10/2026 | 0.038 | 43.100 | 680,000 | 60.540 | 340,000 | 0.040 | 340,000 | 0.040 |
| 30/09/2026 | 0.038 | 42.920 | 0 | 60.555 | ||||
| 29/09/2026 | 0.041 | 43.340 | 320,000 | 60.696 | 160,000 | 0.044 | 160,000 | 0.045 |
| 28/09/2026 | 0.050 | 44.620 | 1,150,000 | 61.203 | 575,000 | 0.055 | 575,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |