22929 眾安華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 10.630 | 0 | 127.761 | ||||
| 27/07/2026 | 0.010 | 10.560 | 0 | 126.886 | ||||
| 24/07/2026 | 0.010 | 10.640 | 0 | 120.042 | ||||
| 23/07/2026 | 0.010 | 10.910 | 0 | 114.240 | ||||
| 22/07/2026 | 0.010 | 10.840 | 0 | 113.716 | ||||
| 21/07/2026 | 0.010 | 10.830 | 0 | 112.354 | ||||
| 20/07/2026 | 0.010 | 10.520 | 0 | 115.470 | ||||
| 17/07/2026 | 0.010 | 10.140 | 0 | 116.818 | ||||
| 16/07/2026 | 0.010 | 10.550 | 300,000 | 109.502 | ||||
| 15/07/2026 | 0.010 | 10.180 | 0 | 113.530 | ||||
| 14/07/2026 | 0.010 | 9.970 | 0 | 115.328 | ||||
| 13/07/2026 | 0.010 | 9.860 | 0 | 115.664 | ||||
| 10/07/2026 | 0.010 | 9.970 | 0 | 110.487 | ||||
| 09/07/2026 | 0.010 | 9.720 | 0 | 112.896 | ||||
| 08/07/2026 | 0.010 | 10.050 | 0 | 107.184 | ||||
| 07/07/2026 | 0.010 | 9.710 | 0 | 110.831 | ||||
| 06/07/2026 | 0.010 | 9.730 | 0 | 109.494 | ||||
| 03/07/2026 | 0.010 | 9.580 | 0 | 108.535 | ||||
| 02/07/2026 | 0.010 | 9.330 | 0 | 111.007 | ||||
| 30/06/2026 | 0.010 | 9.000 | 0 | 113.694 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |