22929 眾安華泰六八購Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.016 | 12.150 | 600,000 | 57.887 | 600,000 | 0.016 | ||
| 28/04/2026 | 0.013 | 11.880 | 629,000 | 57.117 | 120,000 | 0.013 | 509,000 | 0.016 |
| 27/04/2026 | 0.017 | 12.050 | 10,000 | 59.039 | 10,000 | 0.017 | ||
| 24/04/2026 | 0.018 | 12.190 | 1,485,000 | 57.980 | 1,485,000 | 0.019 | ||
| 23/04/2026 | 0.021 | 12.370 | 52,000 | 58.498 | 52,000 | 0.021 | ||
| 22/04/2026 | 0.023 | 12.710 | 20,000 | 56.863 | 20,000 | 0.023 | ||
| 21/04/2026 | 0.028 | 12.830 | 50,000 | 58.766 | 50,000 | 0.028 | ||
| 20/04/2026 | 0.031 | 13.000 | 0 | 58.822 | ||||
| 17/04/2026 | 0.025 | 12.610 | 1,208,000 | 57.851 | 884,000 | 0.023 | 274,000 | 0.023 |
| 16/04/2026 | 0.028 | 12.810 | 360,000 | 57.796 | 360,000 | 0.028 | ||
| 15/04/2026 | 0.028 | 12.680 | 650,000 | 58.633 | 300,000 | 0.031 | 350,000 | 0.031 |
| 14/04/2026 | 0.029 | 12.750 | 1,620,000 | 58.479 | 800,000 | 0.032 | 770,000 | 0.032 |
| 13/04/2026 | 0.031 | 12.710 | 635,000 | 59.703 | 335,000 | 0.031 | 300,000 | 0.031 |
| 10/04/2026 | 0.046 | 13.600 | 5,650,000 | 58.861 | 2,626,000 | 0.043 | 3,011,000 | 0.043 |
| 09/04/2026 | 0.035 | 12.910 | 0 | 59.287 | ||||
| 08/04/2026 | 0.045 | 13.310 | 1,904,000 | 60.474 | 1,067,000 | 0.042 | 837,000 | 0.043 |
| 02/04/2026 | 0.036 | 12.770 | 480,000 | 59.497 | 200,000 | 0.039 | 280,000 | 0.036 |
| 01/04/2026 | 0.041 | 13.020 | 3,430,000 | 59.620 | 1,800,000 | 0.040 | 1,630,000 | 0.040 |
| 31/03/2026 | 0.043 | 12.750 | 135,000 | 62.591 | 135,000 | 0.045 | ||
| 30/03/2026 | 0.049 | 12.930 | 17,206,000 | 63.515 | 1,050,000 | 0.051 | 15,856,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |