22955 新奧華泰七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01044.680059.230
27/07/20260.01044.600059.194
24/07/20260.01043.780060.096
23/07/20260.01044.620058.475
22/07/20260.01043.140060.871
21/07/20260.01042.540061.771
20/07/20260.01043.180060.468
17/07/20260.01042.020062.003
16/07/20260.01042.560060.877
15/07/20260.01042.120061.484
14/07/20260.01041.600062.290
13/07/20260.01042.260060.954
10/07/20260.01042.220060.533
09/07/20260.01041.440061.740
08/07/20260.01041.840060.873
07/07/20260.01041.060062.093
06/07/20260.01041.600060.979
03/07/20260.01042.060059.710
02/07/20260.01041.600060.350
30/06/20260.01040.460062.030
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。