22956 海田華泰六乙購Ａ (认购证)
按盘价 
0.106 +0.009 (+9.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.097 | 7.020 | 1,520,000 | 62.468 | 760,000 | 0.097 | 760,000 | 0.096 |
| 27/07/2026 | 0.099 | 7.010 | 2,700,000 | 63.094 | 1,350,000 | 0.099 | 1,350,000 | 0.099 |
| 24/07/2026 | 0.103 | 7.050 | 2,440,000 | 62.735 | 1,220,000 | 0.112 | 1,220,000 | 0.113 |
| 23/07/2026 | 0.113 | 7.190 | 620,000 | 62.464 | 310,000 | 0.116 | 310,000 | 0.114 |
| 22/07/2026 | 0.112 | 7.170 | 1,000,000 | 62.364 | 500,000 | 0.112 | 500,000 | 0.115 |
| 21/07/2026 | 0.107 | 7.040 | 3,220,000 | 63.503 | 2,020,000 | 0.102 | 1,200,000 | 0.103 |
| 20/07/2026 | 0.108 | 7.070 | 1,200,000 | 62.901 | 600,000 | 0.104 | 600,000 | 0.098 |
| 17/07/2026 | 0.086 | 6.760 | 3,900,000 | 61.805 | 1,950,000 | 0.088 | 1,950,000 | 0.089 |
| 16/07/2026 | 0.089 | 6.790 | 2,700,000 | 61.944 | 1,350,000 | 0.089 | 1,350,000 | 0.090 |
| 15/07/2026 | 0.091 | 6.780 | 1,800,000 | 62.592 | 900,000 | 0.092 | 900,000 | 0.093 |
| 14/07/2026 | 0.098 | 6.870 | 5,900,000 | 62.782 | 2,930,000 | 0.093 | 2,930,000 | 0.094 |
| 13/07/2026 | 0.084 | 6.680 | 1,400,000 | 61.968 | 300,000 | 0.079 | 1,100,000 | 0.082 |
| 10/07/2026 | 0.071 | 6.490 | 1,520,000 | 60.644 | 760,000 | 0.077 | 760,000 | 0.074 |
| 09/07/2026 | 0.078 | 6.530 | 1,200,000 | 62.114 | 600,000 | 0.087 | 600,000 | 0.088 |
| 08/07/2026 | 0.077 | 6.570 | 3,030,000 | 60.726 | 1,500,000 | 0.070 | 1,530,000 | 0.070 |
| 07/07/2026 | 0.061 | 6.270 | 900,000 | 60.638 | 450,000 | 0.072 | 450,000 | 0.073 |
| 06/07/2026 | 0.073 | 6.460 | 1,820,000 | 61.126 | 910,000 | 0.078 | 910,000 | 0.078 |
| 03/07/2026 | 0.073 | 6.440 | 2,200,000 | 60.898 | 1,100,000 | 0.072 | 1,100,000 | 0.072 |
| 02/07/2026 | 0.063 | 6.260 | 1,500,000 | 60.571 | 750,000 | 0.065 | 750,000 | 0.064 |
| 30/06/2026 | 0.063 | 6.250 | 300,000 | 60.351 | 150,000 | 0.066 | 150,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |