22956 海田華泰六乙購Ａ (认购证)
按盘价 
0.173 +0.013 (+8.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.160 | 7.490 | 1,940,000 | 59.983 | 970,000 | 0.175 | 970,000 | 0.171 |
| 10/06/2026 | 0.163 | 7.490 | 1,200,000 | 60.537 | 600,000 | 0.174 | 600,000 | 0.175 |
| 09/06/2026 | 0.186 | 7.690 | 2,320,000 | 68.684 | 1,160,000 | 0.181 | 1,160,000 | 0.178 |
| 08/06/2026 | 0.184 | 7.647 | 2,080,000 | 61.812 | 1,040,000 | 0.185 | 1,040,000 | 0.188 |
| 05/06/2026 | 0.199 | 7.817 | 1,120,000 | 61.015 | 560,000 | 0.193 | 560,000 | 0.193 |
| 04/06/2026 | 0.195 | 7.727 | 1,720,000 | 61.899 | 860,000 | 0.200 | 860,000 | 0.201 |
| 03/06/2026 | 0.202 | 7.837 | 2,580,000 | 60.901 | 1,290,000 | 0.199 | 1,290,000 | 0.202 |
| 02/06/2026 | 0.206 | 7.827 | 1,940,000 | 61.819 | 970,000 | 0.210 | 970,000 | 0.211 |
| 01/06/2026 | 0.199 | 7.727 | 3,320,000 | 62.251 | 1,660,000 | 0.193 | 1,660,000 | 0.191 |
| 29/05/2026 | 0.187 | 7.577 | 1,420,000 | 62.213 | 710,000 | 0.190 | 710,000 | 0.192 |
| 28/05/2026 | 0.188 | 7.647 | 1,760,000 | 60.769 | 880,000 | 0.192 | 880,000 | 0.192 |
| 27/05/2026 | 0.209 | 7.817 | 1,700,000 | 61.663 | 850,000 | 0.213 | 850,000 | 0.214 |
| 26/05/2026 | 0.223 | 7.947 | 3,300,000 | 61.680 | 1,650,000 | 0.219 | 1,650,000 | 0.210 |
| 22/05/2026 | 0.236 | 8.077 | 640,000 | 60.928 | 320,000 | 0.227 | 320,000 | 0.223 |
| 21/05/2026 | 0.228 | 7.947 | 5,540,000 | 61.917 | 2,770,000 | 0.236 | 2,770,000 | 0.234 |
| 20/05/2026 | 0.260 | 8.277 | 60,000 | 61.164 | 30,000 | 0.265 | 30,000 | 0.265 |
| 19/05/2026 | 0.255 | 8.217 | 60,000 | 61.266 | 30,000 | 0.253 | 30,000 | 0.250 |
| 18/05/2026 | 0.260 | 8.237 | 960,000 | 61.692 | 480,000 | 0.263 | 480,000 | 0.265 |
| 15/05/2026 | 0.250 | 8.177 | 2,140,000 | 60.468 | 1,070,000 | 0.244 | 1,070,000 | 0.244 |
| 14/05/2026 | 0.248 | 8.137 | 1,040,000 | 60.777 | 520,000 | 0.245 | 520,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |