22956 海田華泰六乙購Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.096 | 7.610 | 7,460,000 | 61.700 | 3,480,000 | 0.110 | 3,730,000 | 0.114 |
| 10/09/2026 | 0.113 | 7.845 | 10,730,000 | 60.909 | 5,390,000 | 0.119 | 5,340,000 | 0.119 |
| 09/09/2026 | 0.101 | 7.685 | 6,300,000 | 60.722 | 3,350,000 | 0.099 | 2,950,000 | 0.100 |
| 08/09/2026 | 0.099 | 7.650 | 1,840,000 | 60.576 | 920,000 | 0.069 | 920,000 | 0.067 |
| 07/09/2026 | 0.065 | 7.175 | 4,410,000 | 59.253 | 2,140,000 | 0.069 | 2,270,000 | 0.069 |
| 04/09/2026 | 0.075 | 7.265 | 5,240,000 | 60.051 | 2,620,000 | 0.077 | 2,620,000 | 0.076 |
| 03/09/2026 | 0.070 | 7.185 | 4,880,000 | 59.669 | 2,420,000 | 0.084 | 2,460,000 | 0.086 |
| 02/09/2026 | 0.095 | 7.505 | 7,490,000 | 60.796 | 3,740,000 | 0.096 | 3,740,000 | 0.097 |
| 01/09/2026 | 0.104 | 7.610 | 4,710,000 | 60.920 | 2,250,000 | 0.101 | 2,460,000 | 0.101 |
| 31/08/2026 | 0.085 | 7.370 | 5,720,000 | 59.921 | 2,860,000 | 0.087 | 2,860,000 | 0.086 |
| 28/08/2026 | 0.084 | 7.340 | 3,220,000 | 59.312 | 1,610,000 | 0.085 | 1,610,000 | 0.083 |
| 27/08/2026 | 0.082 | 7.275 | 5,500,000 | 59.832 | 2,750,000 | 0.080 | 2,750,000 | 0.080 |
| 26/08/2026 | 0.080 | 7.215 | 7,100,000 | 60.212 | 3,550,000 | 0.080 | 3,550,000 | 0.080 |
| 25/08/2026 | 0.096 | 7.400 | 5,000,000 | 61.169 | 2,500,000 | 0.103 | 2,500,000 | 0.104 |
| 24/08/2026 | 0.104 | 7.490 | 2,440,000 | 61.353 | 1,220,000 | 0.104 | 1,220,000 | 0.104 |
| 21/08/2026 | 0.103 | 7.485 | 2,360,000 | 60.209 | 1,180,000 | 0.110 | 1,180,000 | 0.109 |
| 20/08/2026 | 0.104 | 7.435 | 2,300,000 | 61.469 | 1,150,000 | 0.104 | 1,150,000 | 0.102 |
| 19/08/2026 | 0.099 | 7.355 | 3,400,000 | 61.435 | 1,700,000 | 0.104 | 1,700,000 | 0.103 |
| 18/08/2026 | 0.102 | 7.340 | 1,840,000 | 62.532 | 870,000 | 0.087 | 960,000 | 0.088 |
| 17/08/2026 | 0.077 | 6.985 | 1,300,000 | 61.741 | 650,000 | 0.077 | 650,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |