22965 南科信證六乙沽Ａ (认沽证)
按盘价 
0.335 +0.005 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.330 | 4.250 | 0 | |||||
| 09/09/2026 | 0.315 | 4.332 | 0 | |||||
| 08/09/2026 | 0.310 | 4.372 | 0 | |||||
| 07/09/2026 | 0.300 | 4.438 | 0 | |||||
| 04/09/2026 | 0.300 | 4.484 | 0 | 35.622 | ||||
| 03/09/2026 | 0.305 | 4.382 | 0 | |||||
| 02/09/2026 | 0.295 | 4.432 | 0 | |||||
| 01/09/2026 | 0.290 | 4.468 | 0 | |||||
| 31/08/2026 | 0.285 | 4.532 | 0 | 26.544 | ||||
| 28/08/2026 | 0.285 | 4.522 | 0 | 21.682 | ||||
| 27/08/2026 | 0.285 | 4.536 | 0 | 28.060 | ||||
| 26/08/2026 | 0.285 | 4.532 | 0 | 26.830 | ||||
| 25/08/2026 | 0.285 | 4.498 | 0 | |||||
| 24/08/2026 | 0.285 | 4.496 | 0 | |||||
| 21/08/2026 | 0.265 | 4.670 | 0 | 32.535 | ||||
| 20/08/2026 | 0.270 | 4.606 | 0 | 25.226 | ||||
| 19/08/2026 | 0.270 | 4.600 | 0 | 23.227 | ||||
| 18/08/2026 | 0.260 | 4.652 | 0 | 22.803 | ||||
| 17/08/2026 | 0.260 | 4.700 | 0 | 32.315 | ||||
| 14/08/2026 | 0.260 | 4.616 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |