22966 瑞聲信證六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 36.300 | 160,000 | 52.666 | 60,000 | 0.014 | ||
| 27/04/2026 | 0.029 | 39.600 | 740,000 | 44.159 | 20,000 | 0.027 | 400,000 | 0.029 |
| 24/04/2026 | 0.023 | 38.820 | 70,000 | 43.318 | 5,000 | 0.022 | 35,000 | 0.016 |
| 23/04/2026 | 0.028 | 39.060 | 0 | 43.741 | ||||
| 22/04/2026 | 0.028 | 38.820 | 235,000 | 44.293 | 235,000 | 0.027 | ||
| 21/04/2026 | 0.025 | 38.360 | 120,000 | 44.591 | 120,000 | 0.024 | ||
| 20/04/2026 | 0.032 | 38.560 | 200,000 | 46.002 | 110,000 | 0.036 | ||
| 17/04/2026 | 0.022 | 38.020 | 1,195,000 | 42.433 | 585,000 | 0.025 | 325,000 | 0.035 |
| 16/04/2026 | 0.018 | 37.200 | 565,000 | 43.463 | 565,000 | 0.014 | ||
| 15/04/2026 | 0.012 | 36.040 | 2,245,000 | 44.027 | 1,595,000 | 0.014 | ||
| 14/04/2026 | 0.015 | 36.640 | 910,000 | 43.077 | 735,000 | 0.015 | ||
| 13/04/2026 | 0.013 | 36.060 | 1,950,000 | 43.650 | 1,275,000 | 0.014 | ||
| 10/04/2026 | 0.020 | 36.400 | 990,000 | 44.899 | 535,000 | 0.021 | ||
| 09/04/2026 | 0.022 | 36.240 | 2,085,000 | 46.090 | 1,600,000 | 0.022 | ||
| 08/04/2026 | 0.026 | 36.380 | 580,000 | 46.897 | 200,000 | 0.017 | ||
| 02/04/2026 | 0.014 | 33.880 | 0 | 47.736 | ||||
| 01/04/2026 | 0.014 | 34.500 | 805,000 | 44.969 | 705,000 | 0.015 | ||
| 31/03/2026 | 0.014 | 33.100 | 0 | 49.836 | ||||
| 30/03/2026 | 0.014 | 33.780 | 240,000 | 46.842 | 170,000 | 0.014 | ||
| 27/03/2026 | 0.018 | 34.280 | 2,310,000 | 46.182 | 200,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |