22973 華虹匯豐六八購Ａ (认购证)
按盘价 
0.530 -0.010 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.540 | 139.300 | 0 | 94.484 | ||||
| 10/06/2026 | 0.540 | 137.300 | 0 | 109.014 | ||||
| 09/06/2026 | 0.540 | 140.100 | 0 | 86.015 | ||||
| 08/06/2026 | 0.530 | 137.100 | 0 | 100.909 | ||||
| 05/06/2026 | 0.600 | 145.300 | 0 | 95.687 | ||||
| 04/06/2026 | 0.700 | 156.500 | 0 | 91.057 | ||||
| 03/06/2026 | 0.640 | 151.700 | 0 | 70.135 | ||||
| 02/06/2026 | 0.630 | 147.900 | 0 | 99.373 | ||||
| 01/06/2026 | 0.680 | 152.300 | 0 | 107.345 | ||||
| 29/05/2026 | 0.760 | 161.300 | 0 | 102.933 | ||||
| 28/05/2026 | 0.820 | 170.000 | 0 | 70.247 | ||||
| 27/05/2026 | 0.660 | 152.400 | 0 | 84.514 | ||||
| 26/05/2026 | 0.580 | 143.700 | 10,000 | 84.559 | 10,000 | 0.580 | ||
| 22/05/2026 | 0.450 | 130.100 | 0 | 76.336 | ||||
| 21/05/2026 | 0.440 | 128.000 | 250,000 | 82.192 | 150,000 | 0.467 | ||
| 20/05/2026 | 0.475 | 132.800 | 50,000 | 76.203 | 50,000 | 0.435 | ||
| 19/05/2026 | 0.335 | 116.600 | 90,000 | 75.283 | 40,000 | 0.300 | 40,000 | 0.294 |
| 18/05/2026 | 0.330 | 115.800 | 0 | 75.838 | ||||
| 15/05/2026 | 0.330 | 115.900 | 110,000 | 74.079 | 10,000 | 0.415 | 100,000 | 0.330 |
| 14/05/2026 | 0.440 | 127.000 | 0 | 84.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |