22973 華虹匯豐六八購Ａ (认购证)
按盘价 
0.265 -0.055 (-17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.320 | 113.300 | 210,000 | 74.348 | 110,000 | 0.350 | 30,000 | 0.320 |
| 27/04/2026 | 0.330 | 114.600 | 130,000 | 73.830 | 50,000 | 0.320 | ||
| 24/04/2026 | 0.275 | 108.100 | 500,000 | 70.537 | 240,000 | 0.224 | ||
| 23/04/2026 | 0.177 | 93.850 | 280,000 | 71.253 | 30,000 | 0.175 | 250,000 | 0.177 |
| 22/04/2026 | 0.221 | 99.700 | 570,000 | 73.436 | 570,000 | 0.203 | ||
| 21/04/2026 | 0.191 | 95.400 | 290,000 | 72.691 | 200,000 | 0.191 | 90,000 | 0.192 |
| 20/04/2026 | 0.184 | 94.450 | 10,840,000 | 71.974 | 5,490,000 | 0.184 | 5,040,000 | 0.182 |
| 17/04/2026 | 0.160 | 90.500 | 6,780,000 | 71.422 | 3,250,000 | 0.163 | 3,510,000 | 0.163 |
| 16/04/2026 | 0.169 | 91.600 | 6,540,000 | 72.230 | 3,280,000 | 0.168 | 3,160,000 | 0.167 |
| 15/04/2026 | 0.164 | 90.400 | 270,000 | 73.076 | 270,000 | 0.167 | ||
| 14/04/2026 | 0.163 | 90.250 | 6,880,000 | 72.868 | 3,440,000 | 0.168 | 3,070,000 | 0.167 |
| 13/04/2026 | 0.156 | 89.100 | 7,210,000 | 72.526 | 2,950,000 | 0.166 | 3,890,000 | 0.165 |
| 10/04/2026 | 0.177 | 92.000 | 21,050,000 | 73.268 | 10,530,000 | 0.182 | 10,470,000 | 0.182 |
| 09/04/2026 | 0.169 | 90.800 | 26,830,000 | 72.705 | 13,330,000 | 0.177 | 13,480,000 | 0.176 |
| 08/04/2026 | 0.171 | 91.000 | 13,990,000 | 72.852 | 7,310,000 | 0.167 | 6,530,000 | 0.167 |
| 02/04/2026 | 0.109 | 79.350 | 16,730,000 | 72.577 | 8,150,000 | 0.111 | 8,260,000 | 0.112 |
| 01/04/2026 | 0.130 | 83.650 | 18,840,000 | 71.673 | 9,690,000 | 0.125 | 8,480,000 | 0.124 |
| 31/03/2026 | 0.104 | 77.650 | 17,790,000 | 73.750 | 8,860,000 | 0.112 | 8,930,000 | 0.112 |
| 30/03/2026 | 0.122 | 81.500 | 18,610,000 | 72.829 | 8,640,000 | 0.119 | 9,430,000 | 0.119 |
| 27/03/2026 | 0.133 | 82.800 | 15,850,000 | 74.038 | 7,800,000 | 0.134 | 8,050,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |