22981 毛戈摩通六八購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01356.9000164.809
27/07/20260.01356.4500163.940
24/07/20260.01356.4000157.466
23/07/20260.01357.9500150.525
22/07/20260.01357.2000150.945
21/07/20260.01353.8500159.728
20/07/20260.01355.0000154.123
17/07/20260.01353.1500154.628
16/07/20260.01355.3500146.175
15/07/20260.01353.9000148.974
14/07/20260.01351.7000154.230
13/07/20260.01353.0000148.629
10/07/20260.01350.6500151.366
09/07/20260.01352.2500145.089
08/07/20260.01356.6500131.305
07/07/20260.01355.0000134.600
06/07/20260.01355.9500130.801
03/07/20260.01356.2500126.623
02/07/20260.01355.2000128.301
30/06/20260.01351.8500135.180
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。