22983 海油摩通六五購Ａ (认购证)
按盘价 
0.295 +0.060 (+25.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.235 | 28.980 | 6,500,000 | 28.257 | 1,655,000 | 0.228 | 825,000 | 0.225 |
| 27/04/2026 | 0.181 | 28.440 | 15,995,000 | 28.720 | 5,715,000 | 0.179 | 610,000 | 0.186 |
| 24/04/2026 | 0.150 | 27.900 | 1,305,000 | 30.236 | 540,000 | 0.156 | 425,000 | 0.155 |
| 23/04/2026 | 0.133 | 27.660 | 3,345,000 | 30.177 | 100,000 | 0.097 | 3,015,000 | 0.089 |
| 22/04/2026 | 0.082 | 26.880 | 35,000 | 29.963 | 35,000 | 0.077 | ||
| 21/04/2026 | 0.076 | 26.600 | 215,000 | 31.208 | 40,000 | 0.077 | 75,000 | 0.080 |
| 20/04/2026 | 0.070 | 26.320 | 3,180,000 | 32.244 | 40,000 | 0.088 | 3,110,000 | 0.081 |
| 17/04/2026 | 0.108 | 26.980 | 1,440,000 | 31.195 | 240,000 | 0.100 | 1,200,000 | 0.104 |
| 16/04/2026 | 0.095 | 26.700 | 450,000 | 31.430 | 280,000 | 0.098 | 170,000 | 0.102 |
| 15/04/2026 | 0.087 | 26.220 | 365,000 | 34.101 | 180,000 | 0.079 | 185,000 | 0.076 |
| 14/04/2026 | 0.108 | 26.600 | 290,000 | 33.731 | 230,000 | 0.109 | 50,000 | 0.097 |
| 13/04/2026 | 0.126 | 26.640 | 950,000 | 35.743 | 420,000 | 0.117 | 530,000 | 0.127 |
| 10/04/2026 | 0.122 | 26.520 | 350,000 | 35.045 | 300,000 | 0.120 | 30,000 | 0.123 |
| 09/04/2026 | 0.133 | 26.660 | 95,000 | 34.973 | 20,000 | 0.125 | 5,000 | 0.122 |
| 08/04/2026 | 0.117 | 26.120 | 2,605,000 | 37.143 | 2,545,000 | 0.117 | 55,000 | 0.115 |
| 02/04/2026 | 0.207 | 27.020 | 725,000 | 38.788 | 360,000 | 0.212 | 350,000 | 0.218 |
| 01/04/2026 | 0.185 | 26.960 | 400,000 | 36.257 | 285,000 | 0.204 | 110,000 | 0.207 |
| 31/03/2026 | 0.270 | 28.000 | 2,900,000 | 35.387 | 55,000 | 0.261 | 2,680,000 | 0.281 |
| 30/03/2026 | 0.385 | 28.900 | 3,275,000 | 37.273 | 2,455,000 | 0.434 | 50,000 | 0.370 |
| 27/03/2026 | 0.395 | 29.060 | 640,000 | 35.345 | 30,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |