22988 蔚來摩利六六購Ａ (认购证)
按盘价 
0.111 -0.024 (-17.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.135 | 52.500 | 0 | 61.399 | ||||
| 28/04/2026 | 0.087 | 48.280 | 0 | 61.389 | ||||
| 27/04/2026 | 0.111 | 50.150 | 2,080,000 | 63.156 | 1,040,000 | 0.109 | 1,040,000 | 0.107 |
| 24/04/2026 | 0.101 | 49.180 | 2,940,000 | 62.156 | 1,470,000 | 0.093 | 1,470,000 | 0.092 |
| 23/04/2026 | 0.124 | 50.900 | 0 | 63.678 | ||||
| 22/04/2026 | 0.131 | 51.350 | 818,000 | 64.118 | 818,000 | 0.135 | ||
| 21/04/2026 | 0.146 | 52.650 | 0 | 62.968 | ||||
| 20/04/2026 | 0.160 | 53.250 | 4,500 | 66.110 | 4,500 | 0.161 | ||
| 17/04/2026 | 0.173 | 54.500 | 0 | 62.507 | ||||
| 16/04/2026 | 0.152 | 52.700 | 200,000 | 63.741 | 200,000 | 0.151 | ||
| 15/04/2026 | 0.139 | 51.550 | 200,000 | 64.111 | 200,000 | 0.139 | ||
| 14/04/2026 | 0.148 | 52.000 | 250,000 | 65.690 | 250,000 | 0.148 | ||
| 13/04/2026 | 0.154 | 52.400 | 4,500 | 65.779 | 4,500 | 0.154 | ||
| 10/04/2026 | 0.113 | 48.760 | 388,500 | 65.526 | 8,500 | 0.115 | 380,000 | 0.119 |
| 09/04/2026 | 0.153 | 51.850 | 2,253,500 | 67.253 | 65,500 | 0.140 | 2,188,000 | 0.159 |
| 08/04/2026 | 0.138 | 50.750 | 550,000 | 66.010 | 200,000 | 0.133 | 350,000 | 0.139 |
| 02/04/2026 | 0.119 | 48.700 | 220,000 | 65.936 | 220,000 | 0.117 | ||
| 01/04/2026 | 0.117 | 48.380 | 258,500 | 66.328 | 258,500 | 0.118 | ||
| 31/03/2026 | 0.075 | 43.860 | 0 | 66.801 | ||||
| 30/03/2026 | 0.075 | 43.580 | 0 | 67.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |