23008 寧德法興六五購Ａ (认购证)
按盘价 
0.470 -0.050 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.520 | 629.000 | 161,000 | 30.640 | 161,000 | 0.471 | ||
| 27/04/2026 | 0.970 | 675.500 | 0 | 38.826 | ||||
| 24/04/2026 | 1.120 | 695.000 | 0 | |||||
| 23/04/2026 | 1.150 | 702.500 | 0 | |||||
| 22/04/2026 | 1.150 | 699.000 | 0 | |||||
| 21/04/2026 | 1.490 | 736.000 | 41,000 | 41,000 | 1.458 | |||
| 20/04/2026 | 1.140 | 702.500 | 0 | |||||
| 17/04/2026 | 1.090 | 692.000 | 1,000 | 1,000 | 1.100 | |||
| 16/04/2026 | 1.330 | 714.500 | 19,000 | 12,000 | 1.258 | 7,000 | 1.390 | |
| 15/04/2026 | 0.780 | 655.500 | 0 | 28.821 | ||||
| 14/04/2026 | 0.770 | 660.000 | 41,000 | 5,000 | 0.700 | 36,000 | 0.692 | |
| 13/04/2026 | 1.040 | 682.500 | 8,000 | 29.873 | 8,000 | 1.088 | ||
| 10/04/2026 | 0.930 | 681.500 | 62,000 | 62,000 | 0.839 | |||
| 09/04/2026 | 0.570 | 625.117 | 0 | 36.172 | ||||
| 08/04/2026 | 0.590 | 631.617 | 0 | 30.575 | ||||
| 02/04/2026 | 0.570 | 619.617 | 47,000 | 38.743 | 47,000 | 0.607 | ||
| 01/04/2026 | 0.600 | 624.617 | 516,000 | 37.469 | 201,000 | 0.590 | 78,000 | 0.616 |
| 31/03/2026 | 0.435 | 605.617 | 8,000 | 33.003 | 8,000 | 0.560 | ||
| 30/03/2026 | 0.530 | 624.117 | 16,000 | 27.343 | 16,000 | 0.598 | ||
| 27/03/2026 | 0.540 | 626.117 | 57,000 | 25.550 | 17,000 | 0.410 | 36,000 | 0.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |