23013 紫金國君六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 29.100 | 0 | 112.076 | ||||
| 10/06/2026 | 0.010 | 29.720 | 0 | 102.365 | ||||
| 09/06/2026 | 0.010 | 30.640 | 0 | 94.664 | ||||
| 08/06/2026 | 0.010 | 31.123 | 0 | 84.349 | ||||
| 05/06/2026 | 0.010 | 32.523 | 0 | 67.362 | ||||
| 04/06/2026 | 0.010 | 32.883 | 0 | 63.191 | ||||
| 03/06/2026 | 0.010 | 33.803 | 0 | 55.767 | ||||
| 02/06/2026 | 0.010 | 34.003 | 0 | 53.182 | ||||
| 01/06/2026 | 0.010 | 32.323 | 0 | 62.100 | ||||
| 29/05/2026 | 0.010 | 32.343 | 0 | 58.103 | ||||
| 28/05/2026 | 0.010 | 32.443 | 0 | 56.401 | ||||
| 27/05/2026 | 0.010 | 33.743 | 340,000 | 48.234 | ||||
| 26/05/2026 | 0.016 | 34.943 | 800,000 | 45.552 | 300,000 | 0.015 | ||
| 22/05/2026 | 0.012 | 33.443 | 300,000 | 47.467 | ||||
| 21/05/2026 | 0.010 | 32.043 | 0 | 51.989 | ||||
| 20/05/2026 | 0.010 | 32.283 | 0 | 50.019 | ||||
| 19/05/2026 | 0.012 | 32.963 | 40,000 | 47.707 | ||||
| 18/05/2026 | 0.018 | 33.983 | 1,520,000 | 46.103 | ||||
| 15/05/2026 | 0.030 | 34.723 | 131,080,000 | 46.430 | 64,240,000 | 0.039 | 65,860,000 | 0.039 |
| 14/05/2026 | 0.067 | 36.783 | 940,000 | 46.527 | 500,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |