23027 騰音摩通六七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01535.9200137.190
27/04/20260.01536.5200134.203
24/04/20260.01536.8400130.816
23/04/20260.01537.3600128.281
22/04/20260.01538.3000124.384
21/04/20260.01539.7600118.964
20/04/20260.01539.6000118.842
17/04/20260.01539.6800116.740
16/04/20260.01539.7800115.830
15/04/20260.01538.5600119.104
14/04/20260.01537.3400122.529
13/04/20260.01536.7800123.782
10/04/20260.01536.8800121.657
09/04/20260.01536.7000121.668
08/04/20260.01537.3600118.974
02/04/20260.01535.5000124.085
01/04/20260.01536.4800120.290
31/03/20260.01536.2390117.516
30/03/20260.01536.3590116.624
27/03/20260.01537.4390111.817
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。