23038 萬科麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.0102.345099.303
09/09/20260.0102.395096.689
08/09/20260.0102.45560,00093.730
07/09/20260.0102.390096.044
04/09/20260.0102.500090.281
03/09/20260.0102.355095.869
02/09/20260.0102.325096.740
01/09/20260.0102.365094.660
31/08/20260.0102.40050,00092.815
28/08/20260.0102.490088.084
27/08/20260.0102.430090.098
26/08/20260.0102.445089.138
25/08/20260.0102.425089.585
24/08/20260.0102.360091.841
21/08/20260.0102.440087.608
20/08/20260.0102.440087.271
19/08/20260.0102.365089.885
18/08/20260.0102.375089.160
17/08/20260.0102.400087.849
14/08/20260.0102.425085.923
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。