23046 泡瑪摩利六六沽Ａ (认沽证)
按盘价 
0.335 -0.025 (-6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.360 | 153.200 | 414,000 | 48.394 | 414,000 | 0.360 | ||
| 27/04/2026 | 0.345 | 156.100 | 842,000 | 57.923 | 842,000 | 0.355 | ||
| 24/04/2026 | 0.340 | 156.500 | 0 | 54.574 | ||||
| 23/04/2026 | 0.340 | 155.600 | 0 | 47.363 | ||||
| 22/04/2026 | 0.300 | 160.200 | 0 | 46.354 | ||||
| 21/04/2026 | 0.275 | 164.400 | 6,000 | 51.275 | ||||
| 20/04/2026 | 0.310 | 160.900 | 0 | 55.608 | ||||
| 17/04/2026 | 0.325 | 159.100 | 84,000 | 54.543 | 72,000 | 0.325 | ||
| 16/04/2026 | 0.285 | 164.800 | 0 | 55.555 | ||||
| 15/04/2026 | 0.300 | 163.300 | 0 | 57.150 | ||||
| 14/04/2026 | 0.315 | 161.400 | 30,000 | 56.976 | ||||
| 13/04/2026 | 0.400 | 151.500 | 40,000 | 61.384 | ||||
| 10/04/2026 | 0.400 | 150.900 | 0 | 56.571 | ||||
| 09/04/2026 | 0.385 | 152.700 | 62,000 | 55.914 | 46,000 | 0.365 | ||
| 08/04/2026 | 0.400 | 152.600 | 6,000 | 63.786 | 6,000 | 0.400 | ||
| 02/04/2026 | 0.490 | 141.800 | 18,000 | 62.735 | ||||
| 01/04/2026 | 0.455 | 145.300 | 280,000 | 58.297 | 250,000 | 0.439 | 6,000 | 0.435 |
| 31/03/2026 | 0.475 | 143.600 | 1,564,000 | 61.806 | 1,240,000 | 0.478 | ||
| 30/03/2026 | 0.440 | 148.700 | 1,400,000 | 64.793 | 912,000 | 0.474 | ||
| 27/03/2026 | 0.425 | 149.600 | 246,000 | 59.172 | 200,000 | 0.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |