23047 中壽摩利六六沽Ａ (认沽证)
按盘价 
0.019 -0.015 (-44.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.034 | 26.060 | 51,345,000 | 41.467 | 23,310,000 | 0.032 | 22,725,000 | 0.035 |
| 27/04/2026 | 0.027 | 26.740 | 6,965,000 | 42.827 | 2,785,000 | 0.023 | 3,240,000 | 0.024 |
| 24/04/2026 | 0.024 | 27.160 | 2,120,000 | 42.469 | 995,000 | 0.028 | 1,125,000 | 0.030 |
| 23/04/2026 | 0.032 | 26.800 | 190,000 | 42.895 | 150,000 | 0.032 | ||
| 22/04/2026 | 0.028 | 27.280 | 540,000 | 43.743 | 275,000 | 0.028 | 265,000 | 0.028 |
| 21/04/2026 | 0.028 | 27.520 | 560,000 | 44.561 | 400,000 | 0.028 | 160,000 | 0.029 |
| 20/04/2026 | 0.031 | 27.620 | 525,000 | 45.749 | 280,000 | 0.033 | 245,000 | 0.035 |
| 17/04/2026 | 0.030 | 27.740 | 2,175,000 | 44.539 | 855,000 | 0.029 | 1,290,000 | 0.033 |
| 16/04/2026 | 0.029 | 28.060 | 1,895,000 | 45.365 | 910,000 | 0.031 | 885,000 | 0.033 |
| 15/04/2026 | 0.037 | 27.420 | 2,975,000 | 44.289 | 1,300,000 | 0.037 | 1,300,000 | 0.040 |
| 14/04/2026 | 0.042 | 27.500 | 1,945,000 | 45.789 | 745,000 | 0.048 | 610,000 | 0.049 |
| 13/04/2026 | 0.060 | 27.060 | 35,575,000 | 47.744 | 15,940,000 | 0.069 | 16,875,000 | 0.080 |
| 10/04/2026 | 0.061 | 27.160 | 9,865,000 | 47.223 | 4,860,000 | 0.059 | 4,855,000 | 0.059 |
| 09/04/2026 | 0.086 | 26.320 | 8,940,000 | 47.238 | 4,305,000 | 0.090 | 4,335,000 | 0.090 |
| 08/04/2026 | 0.093 | 26.260 | 13,265,000 | 47.806 | 6,680,000 | 0.092 | 6,530,000 | 0.091 |
| 02/04/2026 | 0.165 | 25.000 | 365,000 | 48.816 | 170,000 | 0.162 | 170,000 | 0.161 |
| 01/04/2026 | 0.149 | 25.200 | 1,510,000 | 47.453 | 770,000 | 0.136 | 630,000 | 0.136 |
| 31/03/2026 | 0.191 | 24.600 | 1,085,000 | 48.776 | 560,000 | 0.191 | 315,000 | 0.189 |
| 30/03/2026 | 0.219 | 24.380 | 5,550,000 | 50.594 | 2,600,000 | 0.223 | 2,845,000 | 0.225 |
| 27/03/2026 | 0.183 | 25.000 | 3,790,000 | 49.260 | 2,045,000 | 0.186 | 1,690,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |