23050 東岳摩利六九購Ａ (认购证)
按盘价 
0.119 -0.007 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.126 | 13.470 | 290,000 | 61.851 | 240,000 | 0.135 | 50,000 | 0.131 |
| 10/07/2026 | 0.147 | 13.770 | 690,000 | 62.705 | 210,000 | 0.167 | 380,000 | 0.170 |
| 09/07/2026 | 0.220 | 15.130 | 460,000 | 58.394 | 380,000 | 0.240 | 20,000 | 0.228 |
| 08/07/2026 | 0.270 | 15.630 | 10,000 | 64.277 | 10,000 | 0.300 | ||
| 07/07/2026 | 0.300 | 16.120 | 0 | 61.515 | ||||
| 06/07/2026 | 0.380 | 17.130 | 100,000 | 61.662 | 100,000 | 0.385 | ||
| 03/07/2026 | 0.440 | 17.820 | 50,000 | 61.832 | 50,000 | 0.480 | ||
| 02/07/2026 | 0.500 | 18.620 | 0 | 56.359 | ||||
| 30/06/2026 | 0.560 | 19.080 | 0 | 66.528 | ||||
| 29/06/2026 | 0.590 | 19.410 | 0 | 66.598 | ||||
| 26/06/2026 | 0.660 | 20.240 | 0 | 62.413 | ||||
| 25/06/2026 | 0.720 | 20.900 | 0 | 61.229 | ||||
| 24/06/2026 | 0.720 | 20.940 | 0 | 57.834 | ||||
| 23/06/2026 | 0.850 | 22.180 | 50,000 | 67.885 | 50,000 | 0.900 | ||
| 22/06/2026 | 0.860 | 22.340 | 50,000 | 63.237 | 30,000 | 0.860 | 20,000 | 0.880 |
| 18/06/2026 | 0.750 | 21.080 | 0 | 67.257 | ||||
| 17/06/2026 | 0.780 | 21.540 | 60,000 | 57.735 | ||||
| 16/06/2026 | 0.700 | 21.060 | 510,000 | 210,000 | 0.598 | 200,000 | 0.650 | |
| 15/06/2026 | 0.490 | 18.540 | 3,050,000 | 48.875 | 3,050,000 | 0.491 | ||
| 12/06/2026 | 0.405 | 17.000 | 30,000 | 66.881 | 30,000 | 0.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |