23052 華燃華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01016.3000121.506
27/07/20260.01016.0800121.763
24/07/20260.01016.0000117.019
23/07/20260.01016.2600112.823
22/07/20260.01015.8600115.049
21/07/20260.01015.8000114.050
20/07/20260.01015.8600111.966
17/07/20260.01015.6100110.040
16/07/20260.01015.5600109.168
15/07/20260.01015.2800110.421
14/07/20260.01015.2000109.901
13/07/20260.01014.9100111.296
10/07/20260.01014.9400107.473
09/07/20260.01015.0700105.228
08/07/20260.01015.2200102.877
07/07/20260.01015.0400103.390
06/07/20260.01015.1600101.372
03/07/20260.01015.200098.220
02/07/20260.01014.940099.446
30/06/20260.01014.660099.977
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。