23066 泡瑪法興六六沽Ａ (认沽证)
按盘价 
0.265 -0.025 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.290 | 153.200 | 0 | 51.107 | ||||
| 27/04/2026 | 0.275 | 156.100 | 0 | 56.865 | ||||
| 24/04/2026 | 0.275 | 156.500 | 0 | 56.758 | ||||
| 23/04/2026 | 0.275 | 155.600 | 0 | 51.490 | ||||
| 22/04/2026 | 0.240 | 160.200 | 0 | 50.943 | ||||
| 21/04/2026 | 0.222 | 164.400 | 0 | 56.230 | ||||
| 20/04/2026 | 0.249 | 160.900 | 0 | 57.351 | ||||
| 17/04/2026 | 0.260 | 159.100 | 120,000 | 54.684 | 60,000 | 0.250 | 60,000 | 0.260 |
| 16/04/2026 | 0.230 | 164.800 | 0 | 58.203 | ||||
| 15/04/2026 | 0.244 | 163.300 | 0 | 59.666 | ||||
| 14/04/2026 | 0.260 | 161.400 | 0 | 60.634 | ||||
| 13/04/2026 | 0.335 | 151.500 | 0 | 62.972 | ||||
| 10/04/2026 | 0.335 | 150.900 | 0 | 58.733 | ||||
| 09/04/2026 | 0.330 | 152.700 | 0 | 62.727 | ||||
| 08/04/2026 | 0.335 | 152.600 | 40,000 | 64.279 | 40,000 | 0.335 | ||
| 02/04/2026 | 0.415 | 141.800 | 0 | 59.940 | ||||
| 01/04/2026 | 0.385 | 145.300 | 1,280,000 | 58.245 | 1,260,000 | 0.389 | ||
| 31/03/2026 | 0.400 | 143.600 | 800,000 | 58.703 | 700,000 | 0.395 | ||
| 30/03/2026 | 0.380 | 148.700 | 80,000 | 68.032 | ||||
| 27/03/2026 | 0.365 | 149.600 | 80,000 | 62.526 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |