23078 夏三匯豐六七購Ａ (认购证)
按盘价 
0.090 +0.012 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.078 | 56.380 | 16,450,000 | 26.357 | 8,224,000 | 0.082 | 8,226,000 | 0.082 |
| 27/04/2026 | 0.088 | 56.800 | 7,450,000 | 26.323 | 3,900,000 | 0.089 | 3,500,000 | 0.089 |
| 24/04/2026 | 0.087 | 56.560 | 16,272,000 | 26.376 | 7,550,000 | 0.082 | 8,462,000 | 0.083 |
| 23/04/2026 | 0.095 | 56.920 | 24,780,000 | 26.206 | 12,266,000 | 0.094 | 12,310,000 | 0.094 |
| 22/04/2026 | 0.104 | 57.200 | 10,000,000 | 26.310 | 5,000,000 | 0.096 | 5,000,000 | 0.095 |
| 21/04/2026 | 0.098 | 56.760 | 0 | 26.726 | ||||
| 20/04/2026 | 0.094 | 56.480 | 8,000,000 | 26.858 | 4,000,000 | 0.095 | 4,000,000 | 0.093 |
| 17/04/2026 | 0.091 | 56.080 | 4,400,000 | 27.105 | 2,200,000 | 0.091 | 2,200,000 | 0.092 |
| 16/04/2026 | 0.100 | 56.300 | 4,000,000 | 27.428 | 2,000,000 | 0.097 | 2,000,000 | 0.095 |
| 15/04/2026 | 0.092 | 55.900 | 4,400,000 | 27.393 | 2,200,000 | 0.099 | 2,200,000 | 0.101 |
| 14/04/2026 | 0.097 | 56.160 | 7,560,000 | 27.235 | 3,800,000 | 0.091 | 3,760,000 | 0.090 |
| 13/04/2026 | 0.080 | 55.240 | 7,200,000 | 27.371 | 3,600,000 | 0.078 | 3,600,000 | 0.078 |
| 10/04/2026 | 0.078 | 54.980 | 5,480,000 | 27.333 | 2,944,000 | 0.078 | 1,800,000 | 0.079 |
| 09/04/2026 | 0.065 | 54.120 | 10,304,000 | 27.495 | 4,676,000 | 0.067 | 5,628,000 | 0.067 |
| 08/04/2026 | 0.077 | 54.740 | 20,456,000 | 27.539 | 9,670,000 | 0.070 | 9,684,000 | 0.068 |
| 02/04/2026 | 0.049 | 52.720 | 2,190,000 | 27.309 | 1,000,000 | 0.054 | 1,190,000 | 0.053 |
| 01/04/2026 | 0.058 | 53.100 | 2,000,000 | 27.754 | 1,000,000 | 0.059 | 1,000,000 | 0.058 |
| 31/03/2026 | 0.048 | 52.780 | 4,000,000 | 26.779 | 2,000,000 | 0.050 | 2,000,000 | 0.051 |
| 30/03/2026 | 0.050 | 52.600 | 2,800,000 | 27.356 | 1,400,000 | 0.048 | 1,400,000 | 0.047 |
| 27/03/2026 | 0.054 | 52.340 | 5,200,000 | 28.161 | 2,600,000 | 0.050 | 2,600,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |