23079 華地摩利六六購Ａ (认购证)
按盘价 
0.039 +0.024 (+160.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.015 | 30.940 | 100,000 | 38.081 | ||||
| 27/04/2026 | 0.020 | 31.380 | 1,750,000 | 38.422 | 875,000 | 0.027 | 875,000 | 0.024 |
| 24/04/2026 | 0.028 | 32.200 | 80,000 | 37.153 | 40,000 | 0.028 | 40,000 | 0.026 |
| 23/04/2026 | 0.033 | 32.260 | 100,000 | 38.364 | 100,000 | 0.035 | ||
| 22/04/2026 | 0.036 | 32.500 | 1,705,000 | 37.944 | 1,065,000 | 0.031 | 640,000 | 0.024 |
| 21/04/2026 | 0.030 | 31.920 | 930,000 | 38.329 | 880,000 | 0.028 | ||
| 20/04/2026 | 0.024 | 31.400 | 615,000 | 38.056 | 455,000 | 0.023 | 110,000 | 0.024 |
| 17/04/2026 | 0.026 | 31.340 | 335,000 | 38.293 | 150,000 | 0.027 | ||
| 16/04/2026 | 0.030 | 31.240 | 2,165,000 | 39.969 | 2,065,000 | 0.027 | ||
| 15/04/2026 | 0.023 | 30.680 | 545,000 | 39.359 | 545,000 | 0.023 | ||
| 14/04/2026 | 0.022 | 30.960 | 2,520,000 | 37.545 | 2,090,000 | 0.015 | 95,000 | 0.017 |
| 13/04/2026 | 0.013 | 29.480 | 50,000 | 38.699 | ||||
| 10/04/2026 | 0.014 | 29.420 | 830,000 | 38.775 | 730,000 | 0.018 | 30,000 | 0.016 |
| 09/04/2026 | 0.014 | 29.380 | 60,000 | 38.684 | ||||
| 08/04/2026 | 0.016 | 29.460 | 1,785,000 | 39.266 | 1,705,000 | 0.019 | 30,000 | 0.016 |
| 02/04/2026 | 0.013 | 28.720 | 95,000 | 38.967 | ||||
| 01/04/2026 | 0.017 | 29.160 | 795,000 | 39.302 | 100,000 | 0.017 | 695,000 | 0.015 |
| 31/03/2026 | 0.014 | 28.640 | 460,000 | 39.416 | 365,000 | 0.019 | 25,000 | 0.019 |
| 30/03/2026 | 0.014 | 28.140 | 660,000 | 41.495 | 660,000 | 0.014 | ||
| 27/03/2026 | 0.012 | 27.900 | 0 | 40.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |