23122 騰訊中銀六六沽Ａ (认沽证)
按盘价 
0.375 -0.065 (-14.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.440 | 457.200 | 0 | 39.578 | ||||
| 10/06/2026 | 0.355 | 465.600 | 580,000 | 31.817 | 580,000 | 0.355 | ||
| 09/06/2026 | 0.465 | 453.200 | 0 | 27.449 | ||||
| 08/06/2026 | 0.530 | 446.400 | 1,830,000 | 24.397 | ||||
| 05/06/2026 | 0.455 | 453.200 | 150,000 | |||||
| 04/06/2026 | 0.430 | 459.000 | 1,000,000 | 34.757 | ||||
| 03/06/2026 | 0.380 | 466.400 | 420,000 | 37.270 | ||||
| 02/06/2026 | 0.280 | 481.600 | 11,170,000 | 38.189 | 3,000,000 | 0.456 | ||
| 01/06/2026 | 0.630 | 436.000 | 400,000 | |||||
| 29/05/2026 | 0.690 | 427.200 | 620,000 | |||||
| 28/05/2026 | 0.740 | 425.000 | 0 | 24.711 | ||||
| 27/05/2026 | 0.650 | 434.400 | 20,000 | 28.254 | ||||
| 26/05/2026 | 0.610 | 439.000 | 210,000 | 30.742 | ||||
| 22/05/2026 | 0.580 | 441.400 | 130,000 | 24.890 | ||||
| 21/05/2026 | 0.600 | 439.000 | 890,000 | 22.203 | ||||
| 20/05/2026 | 0.450 | 455.200 | 0 | 23.174 | ||||
| 19/05/2026 | 0.410 | 460.000 | 50,000 | 23.731 | ||||
| 18/05/2026 | 0.530 | 449.200 | 4,700,000 | 31.945 | 4,650,000 | 0.532 | ||
| 15/05/2026 | 0.455 | 456.400 | 2,320,000 | 2,320,000 | 0.445 | |||
| 14/05/2026 | 0.475 | 454.900 | 2,040,000 | 28.591 | 1,920,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |