23123 小米中銀六七沽Ｂ (认沽证)
按盘价 
0.380 -0.040 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.420 | 25.840 | 1,536,000 | 38.585 | ||||
| 10/06/2026 | 0.375 | 26.320 | 2,130,000 | 35.998 | ||||
| 09/06/2026 | 0.310 | 27.200 | 2,418,000 | 36.897 | ||||
| 08/06/2026 | 0.295 | 27.380 | 2,466,000 | 35.960 | 2,218,000 | 0.312 | ||
| 05/06/2026 | 0.260 | 27.800 | 3,578,000 | 33.439 | 2,100,000 | 0.237 | ||
| 04/06/2026 | 0.233 | 28.380 | 5,244,000 | 35.950 | 30,000 | 0.246 | ||
| 03/06/2026 | 0.227 | 28.580 | 1,044,000 | 37.092 | ||||
| 02/06/2026 | 0.174 | 29.620 | 10,968,000 | 37.419 | 2,558,000 | 0.180 | ||
| 01/06/2026 | 0.220 | 28.720 | 3,434,000 | 36.739 | 20,000 | 0.220 | ||
| 29/05/2026 | 0.270 | 28.040 | 6,434,000 | 37.975 | ||||
| 28/05/2026 | 0.232 | 28.560 | 7,552,000 | 36.161 | 1,000,000 | 0.270 | ||
| 27/05/2026 | 0.242 | 28.400 | 21,232,000 | 35.999 | 7,800,000 | 0.180 | 3,172,000 | 0.176 |
| 26/05/2026 | 0.171 | 29.760 | 41,108,000 | 36.092 | 15,926,000 | 0.160 | 22,330,000 | 0.163 |
| 22/05/2026 | 0.168 | 30.000 | 38,350,000 | 36.634 | 16,070,000 | 0.171 | 18,140,000 | 0.172 |
| 21/05/2026 | 0.191 | 29.660 | 61,500,000 | 37.851 | 25,382,000 | 0.170 | 27,886,000 | 0.171 |
| 20/05/2026 | 0.174 | 30.140 | 61,708,000 | 38.537 | 27,830,000 | 0.174 | 26,898,000 | 0.174 |
| 19/05/2026 | 0.156 | 30.640 | 73,030,000 | 38.832 | 34,162,000 | 0.154 | 33,984,000 | 0.154 |
| 18/05/2026 | 0.164 | 30.660 | 93,034,000 | 40.299 | 42,348,000 | 0.171 | 43,144,000 | 0.171 |
| 15/05/2026 | 0.165 | 30.700 | 46,408,000 | 39.980 | 20,668,000 | 0.159 | 19,332,000 | 0.160 |
| 14/05/2026 | 0.133 | 31.720 | 26,478,000 | 40.584 | 11,624,000 | 0.124 | 13,050,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |