23131 東航華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 3.860 | 0 | 95.070 | ||||
| 27/04/2026 | 0.010 | 3.980 | 0 | 89.739 | ||||
| 24/04/2026 | 0.010 | 4.020 | 0 | 85.096 | ||||
| 23/04/2026 | 0.010 | 4.000 | 0 | 84.700 | ||||
| 22/04/2026 | 0.010 | 4.260 | 0 | 75.824 | ||||
| 21/04/2026 | 0.010 | 4.220 | 0 | 76.146 | ||||
| 20/04/2026 | 0.010 | 4.080 | 0 | 79.398 | ||||
| 17/04/2026 | 0.010 | 3.880 | 0 | 82.796 | ||||
| 16/04/2026 | 0.010 | 3.970 | 0 | 79.266 | ||||
| 15/04/2026 | 0.010 | 3.940 | 0 | 79.339 | ||||
| 14/04/2026 | 0.010 | 3.800 | 0 | 82.723 | ||||
| 13/04/2026 | 0.010 | 3.760 | 0 | 83.118 | ||||
| 10/04/2026 | 0.010 | 3.930 | 0 | 75.941 | ||||
| 09/04/2026 | 0.010 | 3.920 | 0 | 75.531 | ||||
| 08/04/2026 | 0.010 | 4.020 | 0 | 72.133 | ||||
| 02/04/2026 | 0.010 | 3.720 | 0 | 76.571 | ||||
| 01/04/2026 | 0.010 | 3.910 | 0 | 70.873 | ||||
| 31/03/2026 | 0.010 | 3.490 | 0 | 81.829 | ||||
| 30/03/2026 | 0.010 | 3.610 | 0 | 77.816 | ||||
| 27/03/2026 | 0.010 | 3.700 | 0 | 73.671 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |