23132 赤金華泰六六購Ａ (认购证)
按盘价 
0.052 -0.020 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.072 | 38.080 | 3,900,000 | 81.466 | 2,292,000 | 0.061 | 1,608,000 | 0.061 |
| 28/04/2026 | 0.063 | 36.940 | 4,002,000 | 83.232 | 1,588,000 | 0.073 | 2,214,000 | 0.070 |
| 27/04/2026 | 0.085 | 37.780 | 4,398,000 | 85.183 | 1,842,000 | 0.097 | 2,392,000 | 0.094 |
| 24/04/2026 | 0.115 | 38.980 | 12,254,000 | 83.988 | 6,292,000 | 0.107 | 5,962,000 | 0.107 |
| 23/04/2026 | 0.122 | 39.120 | 33,594,000 | 84.006 | 16,272,000 | 0.149 | 17,096,000 | 0.148 |
| 22/04/2026 | 0.200 | 41.940 | 3,196,000 | 84.134 | 1,650,000 | 0.210 | 1,546,000 | 0.211 |
| 21/04/2026 | 0.218 | 42.420 | 15,050,000 | 83.815 | 7,430,000 | 0.214 | 7,620,000 | 0.213 |
| 20/04/2026 | 0.207 | 41.520 | 4,166,000 | 86.100 | 2,080,000 | 0.206 | 2,086,000 | 0.205 |
| 17/04/2026 | 0.198 | 41.100 | 21,850,000 | 83.999 | 10,950,000 | 0.198 | 10,900,000 | 0.197 |
| 16/04/2026 | 0.234 | 42.280 | 900,000 | 83.051 | 450,000 | 0.231 | 450,000 | 0.228 |
| 15/04/2026 | 0.231 | 41.800 | 8,022,000 | 84.437 | 4,096,000 | 0.248 | 3,926,000 | 0.247 |
| 14/04/2026 | 0.238 | 41.800 | 5,290,000 | 84.899 | 2,654,000 | 0.236 | 2,636,000 | 0.238 |
| 13/04/2026 | 0.233 | 41.860 | 908,000 | 82.844 | 450,000 | 0.243 | 458,000 | 0.240 |
| 10/04/2026 | 0.255 | 42.100 | 3,428,000 | 82.921 | 1,662,000 | 0.304 | 1,766,000 | 0.305 |
| 09/04/2026 | 0.305 | 43.240 | 7,680,000 | 83.738 | 3,936,000 | 0.324 | 3,738,000 | 0.322 |
| 08/04/2026 | 0.390 | 45.320 | 1,688,000 | 83.323 | 1,552,000 | 0.389 | 136,000 | 0.389 |
| 02/04/2026 | 0.270 | 41.880 | 15,770,000 | 80.945 | 8,008,000 | 0.293 | 7,762,000 | 0.292 |
| 01/04/2026 | 0.350 | 44.240 | 7,698,000 | 79.197 | 3,100,000 | 0.326 | 4,226,000 | 0.330 |
| 31/03/2026 | 0.260 | 41.340 | 12,542,000 | 80.955 | 6,066,000 | 0.303 | 6,414,000 | 0.302 |
| 30/03/2026 | 0.241 | 40.920 | 25,586,000 | 79.483 | 13,044,000 | 0.195 | 12,466,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |